Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/11/2020 | 32,38 | 29,55 | 32,4 | 30,5 | 1.930.207 |
| 03/11/2020 | 31,06 | 30,55 | 31,29 | 31,23 | 1.086.178 |
| 05/11/2020 | 31,94 | 31,66 | 32,82 | 32,22 | 966.936 |
| 06/11/2020 | 32,28 | 31,64 | 32,66 | 32,12 | 1.005.385 |
| 09/11/2020 | 32,58 | 32,44 | 33,76 | 33,26 | 912.013 |
| 10/11/2020 | 33,5 | 33,5 | 34,72 | 34,24 | 1.022.919 |
| 11/11/2020 | 34,21 | 33,39 | 34,56 | 34,19 | 594.971 |
| 12/11/2020 | 33,97 | 33,87 | 34,56 | 34,11 | 496.017 |
| 13/11/2020 | 34,08 | 33,97 | 35,14 | 34,89 | 607.541 |
| 16/11/2020 | 35,22 | 34,91 | 35,74 | 35,54 | 842.528 |
| 17/11/2020 | 35,54 | 35,41 | 36,39 | 36,35 | 1.000.217 |
| 18/11/2020 | 36,35 | 35,78 | 36,64 | 36,39 | 543.104 |
| 19/11/2020 | 36,18 | 35,35 | 36,18 | 35,66 | 746.467 |
| 20/11/2020 | 35,68 | 35,58 | 36,07 | 35,81 | 717.394 |
| 23/11/2020 | 36 | 35,47 | 36,22 | 35,65 | 503.947 |
