Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1.015,18 | 1.003,21 | 1.016,78 | 1.004,98 | 57.190 |
| 05/05/2026 | 1.008,05 | 1.006,83 | 1.015,12 | 1.014,5 | 63.256 |
| 06/05/2026 | 1.023,81 | 1.017,11 | 1.036,02 | 1.031,4399 | 89.772 |
| 07/05/2026 | 1.033,1801 | 1.018,6 | 1.033,1801 | 1.019,42 | 67.369 |
| 08/05/2026 | 1.014,31 | 1.010,46 | 1.020,55 | 1.017,5 | 47.094 |
| 11/05/2026 | 1.018,83 | 1.012,32 | 1.020,73 | 1.015,13 | 46.182 |
| 12/05/2026 | 1.006,35 | 998,71 | 1.007,83 | 999,44 | 55.459 |
| 13/05/2026 | 1.007,67 | 1.001,77 | 1.010,12 | 1.010,12 | 57.496 |
| 14/05/2026 | 1.013,01 | 1.011,35 | 1.024,26 | 1.021,54 | 47.445 |
| 15/05/2026 | 1.013,92 | 1.003,81 | 1.013,92 | 1.010,44 | 65.833 |
| 18/05/2026 | 1.005,16 | 1.004,15 | 1.019,06 | 1.015,72 | 60.214 |
| 19/05/2026 | 1.018,01 | 1.017,78 | 1.025,22 | 1.018,82 | 51.301 |
| 20/05/2026 | 1.016,98 | 1.016,86 | 1.037,8 | 1.033,73 | 56.686 |
| 21/05/2026 | 1.030,04 | 1.028,15 | 1.038,51 | 1.034,98 | 65.165 |
| 22/05/2026 | 1.042,34 | 1.041,38 | 1.048,5601 | 1.045,05 | 57.089 |
| 25/05/2026 | 1.050,8199 | 1.047,37 | 1.056,8 | 1.053,27 | 28.691 |
| 26/05/2026 | 1.054 | 1.042,1801 | 1.054 | 1.042,1801 | 45.526 |
| 27/05/2026 | 1.043 | 1.037,47 | 1.048,71 | 1.039,95 | 51.594 |
| 28/05/2026 | 1.037,6801 | 1.031,72 | 1.039,95 | 1.037,1899 | 51.458 |
| 29/05/2026 | 1.038,3199 | 1.033,6801 | 1.045 | 1.034,9301 | 121.743 |
