ALTRO

Aex - Amsterdam +0,95% 550,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	564,98	564,98	572,46	572,46	---
02/08/2019	560,52	553,04	562,24	554,32	---
05/08/2019	547,57	539,65	548,46	540,94	---
06/08/2019	538,86	537,14	543,38	537,28	---
07/08/2019	539,42	534,87	544,82	539,57	---
08/08/2019	544,39	542,27	548,88	548,88	---
09/08/2019	547,19	540,77	548,14	542,22	---
12/08/2019	545,37	540,93	548,24	542,14	---
13/08/2019	541,28	537,05	549,56	545,69	---
14/08/2019	546,89	533,54	546,89	536,66	---
15/08/2019	537,37	528,68	537,9	534,84	---
16/08/2019	536,75	536,4	542,26	541,94	---
19/08/2019	546,32	544,58	548,58	547,91	---
20/08/2019	547,38	544,22	550,03	545,23	---
21/08/2019	545,95	545,95	551,09	550,42	---