ALTRO

Aex - Amsterdam +0,60% 569,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	552,89	552,01	554,78	554,14	---
02/04/2019	554,62	554,59	557,33	555,94	---
03/04/2019	559,26	558,63	561,59	561,35	---
04/04/2019	560,46	559,7	562,46	561,55	---
05/04/2019	561,92	561,35	563,37	562,58	---
08/04/2019	562,01	561,16	563,72	562,32	---
09/04/2019	561,71	559,55	564,33	559,66	---
10/04/2019	559,85	559,67	562,25	561,85	---
11/04/2019	561,01	558,88	563,35	561,83	---
12/04/2019	560,51	559,44	562,16	561,61	---
15/04/2019	562,39	561,28	563,85	562,57	---
16/04/2019	562,77	562,5	565,83	565,19	---
17/04/2019	565,89	564,93	568,28	566,19	---
18/04/2019	565,35	565,35	571,91	569,61	---