Netherlands Aex +0,99% 1.017,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	990,62	989,59	1.010,52	1.009,51	55.200
03/02/2026	1.012,67	989,4	1.014,73	993,99	66.241
04/02/2026	996,97	990,32	1.001,93	990,32	83.453
05/02/2026	992,34	981,02	995,69	985,14	70.322
06/02/2026	981,93	980,04	995,37	995,35	61.650
09/02/2026	995,83	990,79	999,03	999,03	59.754
10/02/2026	998,24	997,78	1.006,91	1.004,14	69.393
11/02/2026	1.007,13	1.003,11	1.013,78	1.008,96	83.884
12/02/2026	1.008,77	986,83	1.009,32	988,03	84.136
13/02/2026	992,74	985,87	997,98	993,82	89.943
16/02/2026	997,24	993,1	998,05	993,1	40.054
17/02/2026	995,8	995,8	995,8	995,8	---
18/02/2026	997,53	996,64	1.011,38	1.010,54	66.205
19/02/2026	1.011,72	1.006,05	1.012,69	1.007,69	80.837
20/02/2026	1.010,79	1.007,86	1.019,18	1.017,66	74.618