ALTRO

Aex - Amsterdam +1,01% 539,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2019	521,82	519,74	523,24	523,24	---
04/02/2019	523,59	523,11	525,68	525,68	---
05/02/2019	526,7	526,12	532,66	532,49	---
06/02/2019	532,19	532,19	537,28	536,63	---
07/02/2019	535,5	530,5	538,6	530,5	---
08/02/2019	529,58	526,69	530,92	527,99	---
11/02/2019	531,08	530,15	533,6	531,12	---
12/02/2019	535,18	533,44	535,58	534,35	---
13/02/2019	535,84	534,65	538,4	536,33	---
14/02/2019	537,01	533,57	538,8	534,24	---
15/02/2019	533,72	533,13	541,27	539,62	---