ALTRO

Aex - Amsterdam -0,39% 568,41

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Industr	34,76	+0,87%	34,3	34,89	17.35
Abn Amro Group	21,32	-1,75%	21,27	21,81	17.35
Aegon	4,591	+0,04%	4,528	4,605	17.35
Ahold Del	21,115	-1,05%	20,795	21,26	17.37
Akzo Nobel	76,73	-3,69%	76,07	78,07	17.35
Altice Europe N.V	2,54	+1,52%	2,481	2,547	17.35
Arcelormittal Sa	20,16	-1,39%	20,01	20,485	17.35
Asml Holding	185,4	+1,34%	182,16	185,58	17.36
Asr Nederland	38,79	-0,79%	38,79	39,25	17.35
Dsm Kon	101,35	-1,17%	101,25	102,35	17.35
Galapagos	101	-1,37%	100,75	103,5	17.35
Gemalto	51,2	-0,10%	51,05	51,25	17.35
Heineken	95,06	-0,50%	94,32	96,02	17.36
Ing Groep N.V	11,734	-1,84%	11,698	11,946	17.35
Kpn Kon	2,713	-1,17%	2,696	2,753	17.35
Nn Group	38,27	+0,24%	37,9	38,33	17.35
Philips Kon	35,89	-0,51%	35,805	36,085	17.35
Randstad Nv	51,42	+3,92%	50,5	52,14	17.38
Relx	20	-0,10%	19,81	20,14	17.35
Royal Dutch Shella	28,62	-1,55%	28,55	29,055	17.36
Signify Nv	26,67	INV.	26,55	26,94	17.35
Unibail-Rodamco-We	155,5	+3,08%	150,85	155,8	17.35
Unilever Dr	52,56	+0,17%	52,08	52,69	17.35
Vopak	40,09	-2,76%	40,09	41,32	17.35
Wolters Kluwer	62,34	-1,05%	62,26	62,92	17.35