ALTRO

Aex - Amsterdam +1,01% 539,62

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Industr	31,79	+2,22%	30,9	31,82	15/02
Abn Amro Group	20,49	+2,45%	19,61	20,55	15/02
Aegon	4,567	+4,17%	4,368	4,578	15/02
Ahold Del	22,97	+0,53%	22,73	22,995	15/02
Akzo Nobel	81,08	+3,33%	78,43	82,15	15/02
Altice Europe N.V	1,8055	-0,17%	1,776	1,812	15/02
Arcelormittal Sa	20,15	+3,39%	19,238	20,48	15/02
Asml Holding	163,08	+0,34%	161,36	164,48	15/02
Asr Nederland	38,22	+2,80%	36,9	38,28	15/02
Dsm Kon	94,4	+2,61%	89,92	95,56	15/02
Galapagos	90,7	-0,33%	89,66	90,84	15/02
Gemalto	50,76	+0,12%	50,66	50,76	15/02
Heineken	87,62	+0,46%	86,74	88,06	15/02
Ing Groep N.V	11,042	+2,98%	10,624	11,12	15/02
Kpn Kon	2,722	+0,07%	2,708	2,743	15/02
Nn Group	37,86	+1,64%	36,99	37,93	15/02
Philips Kon	35,09	+1,11%	34,6	35,3	15/02
Randstad Nv	46,82	+2,50%	45,49	46,86	15/02
Relx	19,595	-0,46%	19,575	19,775	15/02
Royal Dutch Shella	27,635	+0,40%	27,425	27,86	15/02
Signify Nv	24,01	+1,91%	23,47	24,14	15/02
Unibail-Rodamco-We	145,12	+1,19%	141,96	145,42	15/02
Unilever Dr	48,935	+0,42%	48,875	49,245	15/02
Vopak	43,58	-0,14%	43,47	43,85	15/02
Wolters Kluwer	56	+0,57%	55,74	56,34	15/02