Netherlands Aex -0,41% 901,52

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Abn Amro Bank N.V. Depositary Receipts	19,375	-0,21%	19,105	19,43	17.35
Adyen Nv	1.420,8	+0,40%	1.404	1.423,4	17.35
Aegon Ltd	6,126	+0,20%	5,998	6,126	17.35
Akzo Nobel N.V	57,78	+0,49%	56,8	57,78	17.35
Arcelormittal	26,63	-1,19%	26,41	26,89	17.29
Asm International N.V	412,6	-1,03%	405,9	416,4	17.35
Asml Holding Nv	616,3	-0,55%	611	620,4	17.35
Asr Nederland N.V	53,3	-0,26%	52,7	53,58	17.35
Be Semiconductor Industries N.V	97,5	-0,37%	95,72	98,44	17.35
Dsm-Firmenich	91	-1,22%	89,64	91,94	17.29
Exor N.V	82,75	-1,61%	82,6	84,05	17.35
Heineken Nv	74,9	+0,48%	74,16	74,98	17.35
Imcd N.V	126,35	+1,77%	123,3	126,35	17.35
Ing Groep Nv	18,186	+0,18%	17,944	18,186	17.35
Koninklijke Ahold Delhaize N.V	34,58	-0,12%	34,37	34,72	17.35
Koninklijke Philips N.V	23,01	-1,96%	22,71	23,27	17.35
Nn Group	51,48	+0,12%	50,94	51,5	17.35
Prosus N.V	42,575	-1,48%	42,435	43,19	17.35
Randstad Nv	38,2	-0,83%	37,76	38,55	17.35
Relx	46,74	-0,09%	46,5	46,84	17.35
Royal Kpn Nv	3,92	-0,18%	3,91	3,944	17.35
Shell	33,405	-1,12%	33,22	33,87	17.35
Unilever	55,48	+0,36%	54,96	55,7	17.35
Universal Music	24,75	-1,79%	24,66	25,19	17.35
Wolters Kluwer N.V	144,45	-0,07%	143,15	144,7	17.35