Netherlands Aex -0,51% 1.070,05

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Abn Amro Bank N.V. Depositary Receipts	36,19	+2,58%	35,35	36,19	17.35
Adyen Nv	890,3	+3,66%	856,1	901,1	17.29
Aegon Ltd	7,488	+1,27%	7,4	7,488	17.35
Akzo Nobel N.V	58,6	-0,51%	58,6	59,46	17.35
Arcelormittal	59,22	-1,17%	58,94	59,98	17.35
Asm International N.V	987,8	-3,63%	981,6	1.031	17.35
Asml Holding Nv	1.591,2	-1,91%	1.585,2	1.632,8	17.35
Asr Nederland N.V	66,08	+0,67%	65,6	66,08	17.35
Be Semiconductor Industries N.V	298,9	-4,90%	295,5	316,3	17.35
Cvc Capital Partners	13,36	+0,75%	13,25	13,46	17.35
Dsm-Firmenich	73,28	-0,25%	72,58	73,9	17.35
Exor N.V	67,4	+0,37%	66,75	67,6	17.35
Heineken Nv	70,46	+0,14%	69,7	71,16	17.35
Imcd N.V	86,06	-3,11%	86,06	89,04	17.35
Ing Groep N.V	26,85	+1,99%	26,415	26,85	17.35
Inpost	15,32	+0,20%	15,3	15,33	17.29
Koninklijke Ahold Delhaize N.V	36,21	+0,56%	35,77	36,24	17.35
Koninklijke Philips N.V	23,21	+0,56%	23	23,29	17.29
Magnum Ice Cream Co. N.V	15,086	-1,49%	14,978	15,41	17.35
Nn Group	74,52	+1,17%	73,9	74,6	17.35
Prosus N.V	38,8	-1,95%	38,59	39,575	17.35
Relx	28,1	-1,47%	28	28,72	17.35
Royal Kpn Nv	4,307	-1,31%	4,307	4,402	17.35
Sbm Offshore Nv	32,62	-0,18%	32,44	32,94	17.35
Shell	35,5	-0,50%	35,29	35,635	17.35
Unilever	50,94	+0,71%	50,41	51,1	17.35
Universal Music	18,1	+0,86%	17,995	18,44	17.35
Warehouses De Pauw	22	+0,18%	21,9	22,08	17.35
Wolters Kluwer N.V	59,94	-0,50%	59,76	60,98	17.35