Netherlands Aex +0,64% 1.020,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	975,26	966,53	976,73	976,73	82.242
02/04/2026	975,86	975,86	975,86	975,86	---
07/04/2026	973,3	968,13	985,8	971,88	71.129
08/04/2026	991,19	990,84	1.008,2	1.003,2	103.896
09/04/2026	1.003,5	996,26	1.005,12	1.005,12	63.910
10/04/2026	1.003,91	1.003,8	1.014,07	1.010,25	64.592
13/04/2026	1.005,59	1.003,11	1.012,98	1.012,18	53.002
14/04/2026	1.017,29	1.016,89	1.024,1899	1.019,82	72.824
15/04/2026	1.019,7	1.012,75	1.025,4399	1.015,57	60.150
16/04/2026	1.019,45	1.012,59	1.021,78	1.016,71	64.558
17/04/2026	1.014,27	1.013,44	1.025,37	1.023,68	102.050
20/04/2026	1.018,37	1.017,2	1.022,5	1.021,96	55.643
21/04/2026	1.025,08	1.016,91	1.027,9	1.019,05	56.083
22/04/2026	1.023,34	1.019,26	1.027,54	1.021,26	51.974
23/04/2026	1.017,59	1.008,13	1.017,77	1.014,08	53.621
24/04/2026	1.012,37	1.011,28	1.024,65	1.020,6	53.576