Netherlands Aex -0,16% 991,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	953,36	952,72	969,9	967,59	43.122
05/01/2026	977,64	973,62	985,77	985,12	54.473
06/01/2026	987,22	981,96	992,77	991,67	67.835
07/01/2026	986,26	978,41	987,26	979,15	72.225
08/01/2026	973,37	964,57	975,36	965,03	59.237
09/01/2026	970,99	970,96	989,26	988,17	56.597
12/01/2026	991,08	985,26	993,56	993,54	53.347
13/01/2026	995,65	993,97	999,45	997,17	54.420
14/01/2026	996,78	993,11	997,74	996,75	61.670
15/01/2026	1.007,68	1.003,93	1.012,65	1.011,01	56.553
16/01/2026	1.010,63	1.007,17	1.013,79	1.010,21	52.523
19/01/2026	997,7	992,4	1.002,94	992,73	42.699
20/01/2026	989,55	982,5	991,88	991,17	56.239