Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1.015,18 | 1.003,21 | 1.016,78 | 1.004,98 | 57.190 |
| 05/05/2026 | 1.008,05 | 1.006,83 | 1.015,12 | 1.014,5 | 63.256 |
| 06/05/2026 | 1.023,81 | 1.017,11 | 1.036,02 | 1.031,4399 | 89.772 |
| 07/05/2026 | 1.033,1801 | 1.018,6 | 1.033,1801 | 1.019,42 | 67.369 |
| 08/05/2026 | 1.014,31 | 1.010,46 | 1.020,55 | 1.017,5 | 47.094 |
| 11/05/2026 | 1.018,83 | 1.012,32 | 1.020,73 | 1.015,13 | 46.182 |
| 12/05/2026 | 1.006,35 | 998,71 | 1.007,83 | 999,44 | 55.459 |
| 13/05/2026 | 1.007,67 | 1.001,77 | 1.010,12 | 1.010,12 | 57.496 |
| 14/05/2026 | 1.013,01 | 1.011,35 | 1.024,26 | 1.021,54 | 47.445 |
| 15/05/2026 | 1.013,92 | 1.003,81 | 1.013,92 | 1.010,44 | 65.833 |
