Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1.034,29 | 1.026,74 | 1.036,02 | 1.036,02 | 54.133 |
| 02/06/2026 | 1.044,5601 | 1.042,24 | 1.049,51 | 1.049,0601 | 51.585 |
| 03/06/2026 | 1.052,3101 | 1.042,8199 | 1.053,37 | 1.043,95 | 53.430 |
| 04/06/2026 | 1.040 | 1.033,54 | 1.046,8199 | 1.046,8199 | 57.764 |
| 05/06/2026 | 1.042,5699 | 1.039,23 | 1.047,1801 | 1.041,1 | 50.853 |
| 08/06/2026 | 1.031,72 | 1.029,74 | 1.049,73 | 1.044,99 | 55.868 |
| 09/06/2026 | 1.046,2 | 1.046,04 | 1.062,4 | 1.046,86 | 55.506 |
| 10/06/2026 | 1.049,96 | 1.039,66 | 1.057,91 | 1.051,92 | 61.451 |
| 11/06/2026 | 1.054,55 | 1.054,13 | 1.069,29 | 1.063,09 | 57.995 |
| 12/06/2026 | 1.069,88 | 1.065,64 | 1.081,1801 | 1.081,1801 | 69.561 |
| 15/06/2026 | 1.090,95 | 1.073,96 | 1.091,71 | 1.075,52 | 60.688 |
| 16/06/2026 | 1.077,05 | 1.069,45 | 1.079,38 | 1.070,05 | 50.693 |
| 17/06/2026 | 1.070,64 | 1.069,66 | 1.082,7 | 1.082,7 | 62.560 |
| 18/06/2026 | 1.077,3101 | 1.075,23 | 1.082,9 | 1.081,41 | 68.219 |
| 19/06/2026 | 1.079,64 | 1.076,3 | 1.081,87 | 1.078,16 | 130.827 |
