Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2019 | 5.584,1299 | 5.567,9102 | 5.611,2798 | 5.567,9102 | --- |
| 02/07/2019 | 5.578,3799 | 5.556,7598 | 5.582,9102 | 5.576,8198 | --- |
| 03/07/2019 | 5.579,2402 | 5.579,04 | 5.618,8101 | 5.618,8101 | --- |
| 04/07/2019 | 5.622,7998 | 5.613,0298 | 5.629,79 | 5.620,73 | --- |
| 05/07/2019 | 5.613,9199 | 5.573,3501 | 5.616,6299 | 5.593,7202 | --- |
| 08/07/2019 | 5.580,2598 | 5.572,77 | 5.598,9702 | 5.589,1899 | --- |
| 09/07/2019 | 5.578,3398 | 5.544,6201 | 5.582,77 | 5.572,1001 | --- |
| 10/07/2019 | 5.562,4399 | 5.557,6602 | 5.606,1802 | 5.567,5898 | --- |
| 11/07/2019 | 5.589,6802 | 5.548,9502 | 5.592,2998 | 5.551,9502 | --- |
| 12/07/2019 | 5.559,1602 | 5.552,5801 | 5.587,8398 | 5.572,8599 | --- |
| 15/07/2019 | 5.581,1099 | 5.550,8599 | 5.606,48 | 5.578,21 | --- |
| 16/07/2019 | 5.574,1802 | 5.573,3599 | 5.626,79 | 5.614,3799 | --- |
| 17/07/2019 | 5.602,25 | 5.567,8501 | 5.621,21 | 5.571,71 | --- |
| 18/07/2019 | 5.538,0298 | 5.533,4702 | 5.585,8101 | 5.550,5498 | --- |
| 19/07/2019 | 5.580,9902 | 5.534,25 | 5.598 | 5.552,3398 | --- |
| 22/07/2019 | 5.550,2998 | 5.545,6099 | 5.575,7402 | 5.567,02 | --- |
