Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7.837,4502 | 7.814,73 | 7.884,3501 | 7.876,3599 | 73.679 |
| 02/04/2025 | 7.850,8799 | 7.792,98 | 7.859,4102 | 7.858,8301 | 66.242 |
| 03/04/2025 | 7.689,6099 | 7.585 | 7.740,9102 | 7.598,98 | 115.848 |
| 04/04/2025 | 7.546,4302 | 7.215,7598 | 7.552,52 | 7.274,9502 | 177.451 |
| 07/04/2025 | 6.804,8398 | 6.763,7598 | 7.285,73 | 6.927,1201 | 197.563 |
| 08/04/2025 | 7.036,1699 | 6.952,1201 | 7.179,4902 | 7.100,4199 | 118.583 |
| 09/04/2025 | 6.902,4199 | 6.792,5698 | 6.999,3501 | 6.863,02 | 122.317 |
| 10/04/2025 | 7.296,5 | 7.126,02 | 7.384,4702 | 7.126,02 | 125.588 |
| 11/04/2025 | 7.191,48 | 7.007,6299 | 7.204,6001 | 7.104,7998 | 89.406 |
| 14/04/2025 | 7.238,0098 | 7.222,8599 | 7.308,7598 | 7.273,1201 | 77.135 |
| 15/04/2025 | 7.255,0601 | 7.239,73 | 7.344,2002 | 7.335,3999 | 76.652 |
| 16/04/2025 | 7.276,3901 | 7.243,77 | 7.332,1401 | 7.329,9702 | 69.618 |
| 17/04/2025 | 7.311,9102 | 7.257,77 | 7.331,6401 | 7.285,8599 | 60.437 |
| 22/04/2025 | 7.284,71 | 7.218,2998 | 7.326,4702 | 7.326,4702 | 75.618 |
