Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 8.084,9102 | 8.080,6602 | 8.201,8799 | 8.181,1699 | 57.400 |
| 03/02/2026 | 8.219,2598 | 8.129,3301 | 8.234,5 | 8.179,5 | 66.506 |
| 04/02/2026 | 8.219,96 | 8.203,2695 | 8.298,4102 | 8.262,1602 | 83.480 |
| 05/02/2026 | 8.288,4697 | 8.193,2002 | 8.312,6797 | 8.238,1699 | 72.419 |
| 06/02/2026 | 8.214,8496 | 8.175,0898 | 8.287,9199 | 8.273,8398 | 104.872 |
| 09/02/2026 | 8.294,8301 | 8.258,75 | 8.323,2803 | 8.323,2803 | 65.503 |
| 10/02/2026 | 8.348,8203 | 8.316,6104 | 8.369,71 | 8.327,8799 | 67.132 |
| 11/02/2026 | 8.344,25 | 8.277,96 | 8.358,2305 | 8.313,2402 | 83.638 |
| 12/02/2026 | 8.432,1504 | 8.332,7305 | 8.437,3496 | 8.340,5596 | 84.767 |
