ALTRO

Cac 40 - Paris -3,49% 5.819,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	5.822,04	5.804,1401	5.857,3999	5.832,5098	---
04/02/2020	5.863,3599	5.862,8198	5.935,0498	5.935,0498	---
05/02/2020	5.919,0601	5.912,4902	6.004,3301	5.985,3999	---
06/02/2020	6.045,04	6.008,5498	6.050,9399	6.038,1802	---
07/02/2020	6.027,54	5.999,9502	6.044,9702	6.029,75	---
10/02/2020	6.008,48	5.993,9102	6.018,3101	6.015,6699	---
11/02/2020	6.047,96	6.032,79	6.060,9702	6.054,7598	---
12/02/2020	6.064,25	6.062,9702	6.104,73	6.104,73	---
13/02/2020	6.076,9199	6.028,2798	6.098,2598	6.093,1401	---
14/02/2020	6.096,0698	6.067,1401	6.096,0698	6.069,3501	---
17/02/2020	6.079,5298	6.064,9199	6.088,6001	6.085,9502	---
18/02/2020	6.042,3799	6.039,9399	6.079,5	6.056,8198	---
19/02/2020	6.086,1099	6.072,6602	6.111,4102	6.111,2402	---
20/02/2020	6.105,1699	6.062,2998	6.110,9502	6.062,2998	---
21/02/2020	6.035,0298	5.995,1401	6.067,29	6.029,7202	---