Cac 40 - Paris -0,28% 5.576,06

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2019 18.05

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20195.405,5298---
02/04/20195.423,4702---
03/04/20195.468,9102---
04/04/20195.463,7998---
05/04/20195.476,2002---
08/04/20195.471,7798---
09/04/20195.436,4199---
10/04/20195.449,8799---
11/04/20195.485,7202---
12/04/20195.502,7002---
15/04/20195.508,73---
16/04/20195.528,6699---
17/04/20195.563,0898---
18/04/20195.580,3799---
23/04/20195.591,6899---
24/04/20195.576,0601---
Teleborsa