Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2019 | 5.696,2002 | 5.594,9302 | 5.704,9302 | 5.597,6299 | --- |
| 02/10/2019 | 5.587,1401 | 5.422,77 | 5.589,2002 | 5.422,77 | --- |
| 03/10/2019 | 5.432,0098 | 5.393,4902 | 5.472,6201 | 5.438,77 | --- |
| 04/10/2019 | 5.456,8301 | 5.426 | 5.488,3198 | 5.488,3198 | --- |
| 07/10/2019 | 5.476,77 | 5.461,5898 | 5.524,1899 | 5.521,6099 | --- |
| 08/10/2019 | 5.526,0098 | 5.451,7202 | 5.531,29 | 5.456,6201 | --- |
| 09/10/2019 | 5.458,1602 | 5.447,0098 | 5.515,6401 | 5.499,1401 | --- |
| 10/10/2019 | 5.520,98 | 5.487,1699 | 5.581,0698 | 5.569,0498 | --- |
| 11/10/2019 | 5.576,9502 | 5.574,2598 | 5.667,3999 | 5.665,48 | --- |
