Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7.147,3701 | 7.146,02 | 7.275,9702 | 7.236,8901 | 98.817 |
| 03/12/2024 | 7.244,7402 | 7.228,9199 | 7.319,8701 | 7.255,4199 | 73.182 |
| 04/12/2024 | 7.261,7202 | 7.257,4302 | 7.322,8599 | 7.303,2798 | 73.097 |
| 05/12/2024 | 7.282,7202 | 7.282,7202 | 7.351 | 7.330,54 | 82.651 |
| 06/12/2024 | 7.334,27 | 7.334,1401 | 7.444,7202 | 7.426,8799 | 72.204 |
| 09/12/2024 | 7.484,5 | 7.444,8101 | 7.511,02 | 7.480,1401 | 70.243 |
| 10/12/2024 | 7.458,29 | 7.384,8799 | 7.460,23 | 7.394,7798 | 62.092 |
| 11/12/2024 | 7.372,2402 | 7.367,1099 | 7.437,5801 | 7.423,3999 | 62.203 |
| 12/12/2024 | 7.454,71 | 7.410,73 | 7.455,2002 | 7.420,9399 | 61.837 |
| 13/12/2024 | 7.408,1602 | 7.388,6001 | 7.460,6099 | 7.409,5698 | 82.858 |
| 16/12/2024 | 7.382,2402 | 7.339,3101 | 7.394,3398 | 7.357,0801 | 345.290 |
| 17/12/2024 | 7.321,9399 | 7.316,48 | 7.381,1401 | 7.365,7002 | 94.104 |
| 18/12/2024 | 7.379,3301 | 7.360,0601 | 7.397,3501 | 7.384,6201 | 81.504 |
| 19/12/2024 | 7.289,1099 | 7.261,2798 | 7.326,8101 | 7.294,3701 | 86.814 |
| 20/12/2024 | 7.244,1499 | 7.194,4902 | 7.289,3301 | 7.274,48 | 156.262 |
