Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7.894,29 | 7.865,3999 | 7.984,8198 | 7.966,9502 | 63.080 |
| 02/10/2025 | 8.025,5 | 8.023,02 | 8.088,5298 | 8.056,6299 | 64.288 |
| 03/10/2025 | 8.093,0098 | 8.040,3599 | 8.097,2402 | 8.081,54 | 52.963 |
| 06/10/2025 | 8.035,3301 | 7.909,46 | 8.035,7202 | 7.971,7798 | 80.272 |
| 07/10/2025 | 7.974,9102 | 7.934,1299 | 8.005,7402 | 7.974,8501 | 55.312 |
| 08/10/2025 | 7.983,3701 | 7.983,3701 | 8.070,6401 | 8.060,1299 | 58.211 |
| 09/10/2025 | 8.074,1201 | 8.041,3599 | 8.109,77 | 8.041,3599 | 50.470 |
| 10/10/2025 | 8.049,5698 | 7.905,8301 | 8.082,5298 | 7.918 | 61.196 |
| 13/10/2025 | 7.959,27 | 7.902,1201 | 7.995,4902 | 7.934,2598 | 47.157 |
| 14/10/2025 | 7.862,9102 | 7.825,9702 | 7.932,8799 | 7.919,6201 | 61.249 |
| 15/10/2025 | 8.029,9702 | 8.024,54 | 8.130,7202 | 8.077 | 72.826 |
| 16/10/2025 | 8.093,46 | 8.053,0698 | 8.188,5898 | 8.188,5898 | 56.494 |
| 17/10/2025 | 8.092,5298 | 8.080,8301 | 8.224,5596 | 8.174,2002 | 67.602 |
| 20/10/2025 | 8.213,2002 | 8.151,3501 | 8.239,6699 | 8.206,0703 | 62.656 |
| 21/10/2025 | 8.206,3496 | 8.198,2695 | 8.271,4805 | 8.258,8604 | 58.317 |
| 22/10/2025 | 8.222,7305 | 8.193,3496 | 8.248,9004 | 8.206,8701 | 61.260 |
| 23/10/2025 | 8.225,4502 | 8.215,5303 | 8.257,4697 | 8.225,7803 | 66.578 |
| 24/10/2025 | 8.263,9102 | 8.169,23 | 8.263,9102 | 8.225,6299 | 55.232 |
| 27/10/2025 | 8.237,2002 | 8.202,7197 | 8.252,6396 | 8.239,1797 | 46.330 |
| 28/10/2025 | 8.219,5303 | 8.204,0098 | 8.243,6396 | 8.216,5801 | 52.319 |
