Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8.078,3999 | 8.043,8101 | 8.114,1401 | 8.097 | 53.441 |
| 02/12/2025 | 8.084,77 | 8.072,0601 | 8.135,7998 | 8.074,6099 | 49.999 |
| 03/12/2025 | 8.071,7798 | 8.051,4502 | 8.103,1401 | 8.087,4199 | 60.034 |
| 04/12/2025 | 8.115,1699 | 8.098,0898 | 8.137,6499 | 8.122,0298 | 60.726 |
| 05/12/2025 | 8.148,0698 | 8.114,7402 | 8.160,8101 | 8.114,7402 | 49.530 |
| 08/12/2025 | 8.098,96 | 8.080,8501 | 8.110,7598 | 8.108,4302 | 45.305 |
| 09/12/2025 | 8.117,4302 | 8.044,9902 | 8.135,98 | 8.052,5098 | 50.232 |
| 10/12/2025 | 8.035,0898 | 8.005,1099 | 8.045,2202 | 8.022,6899 | 50.663 |
| 11/12/2025 | 8.046,1699 | 8.009,04 | 8.104,7598 | 8.085,7598 | 57.698 |
| 12/12/2025 | 8.100,5298 | 8.068,6201 | 8.155,3901 | 8.068,6201 | 56.113 |
| 15/12/2025 | 8.087,0698 | 8.086,0698 | 8.161,0298 | 8.124,8799 | 57.678 |
| 16/12/2025 | 8.114,3901 | 8.086,7002 | 8.150,2202 | 8.106,1602 | 61.765 |
| 17/12/2025 | 8.116,2598 | 8.074,04 | 8.136,0698 | 8.086,0498 | 54.621 |
| 18/12/2025 | 8.087,4302 | 8.086,5898 | 8.166,7202 | 8.150,6401 | 62.013 |
| 19/12/2025 | 8.131,2402 | 8.131,0601 | 8.177,75 | 8.151,3799 | 124.305 |
| 22/12/2025 | 8.135,52 | 8.099,4502 | 8.143,3799 | 8.121,0698 | 36.792 |
| 23/12/2025 | 8.120,0801 | 8.088,4102 | 8.127,0698 | 8.103,8501 | 32.689 |
| 24/12/2025 | 8.103,5801 | 8.103,5801 | 8.103,5801 | 8.103,5801 | --- |
