Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8.122,1001 | 7.962,7598 | 8.122,1001 | 7.976,1201 | 67.708 |
| 05/05/2026 | 7.961,3599 | 7.956,04 | 8.062,3101 | 8.062,3101 | 58.808 |
| 06/05/2026 | 8.134,9502 | 8.131,5298 | 8.344,8896 | 8.299,4199 | 88.421 |
| 07/05/2026 | 8.320,3301 | 8.202,0801 | 8.361 | 8.202,0801 | 71.509 |
| 08/05/2026 | 8.141,9399 | 8.095,6899 | 8.158,9302 | 8.112,5698 | 59.984 |
| 11/05/2026 | 8.069,6299 | 8.012,3901 | 8.080,6299 | 8.056,3799 | 58.750 |
| 12/05/2026 | 7.973,9902 | 7.962,75 | 8.026,8101 | 7.979,9199 | 60.334 |
| 13/05/2026 | 8.029,9399 | 7.931,7798 | 8.029,9399 | 8.007,9702 | 60.910 |
| 14/05/2026 | 8.063,1699 | 8.030,6299 | 8.083,9902 | 8.082,27 | 45.244 |
