France Cac 40 -1,27% 7.415,54

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.41

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20247.574,069868.819
02/10/20247.577,589858.414
03/10/20247.477,779877.402
04/10/20247.541,359973.424
07/10/20247.576,0254.781
08/10/20247.521,319854.049
09/10/20247.560,089850.003
10/10/20247.541,589847.654
11/10/20247.577,890152.952
14/10/20247.602,060143.689
15/10/20247.521,970273.146
16/10/20247.49264.496
17/10/20247.583,7360.446
18/10/20247.613,049862.952
21/10/20247.536,2347.261
22/10/20247.535,100150.562
23/10/20247.497,4851.669
24/10/20247.503,279863.318
25/10/20247.497,5450.453
28/10/20247.556,939953.209
29/10/20247.511,109955.427
Teleborsa