Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7.623,3301 | 7.547,1201 | 7.654,5801 | 7.574,0698 | 68.819 |
| 02/10/2024 | 7.594,8101 | 7.548,98 | 7.623,3198 | 7.577,5898 | 58.414 |
| 03/10/2024 | 7.555,23 | 7.458,4902 | 7.555,2402 | 7.477,7798 | 77.402 |
| 04/10/2024 | 7.464,8701 | 7.460,29 | 7.571,7598 | 7.541,3599 | 73.424 |
| 07/10/2024 | 7.571,9702 | 7.509,8701 | 7.585,3301 | 7.576,02 | 54.781 |
| 08/10/2024 | 7.480,3599 | 7.475,7798 | 7.542,0498 | 7.521,3198 | 54.049 |
| 09/10/2024 | 7.527,0298 | 7.504,6299 | 7.567,5801 | 7.560,0898 | 50.003 |
| 10/10/2024 | 7.543,3999 | 7.515,8999 | 7.563,3599 | 7.541,5898 | 47.654 |
| 11/10/2024 | 7.530,8799 | 7.504,04 | 7.587,52 | 7.577,8901 | 52.952 |
| 14/10/2024 | 7.583,48 | 7.544,54 | 7.613,1499 | 7.602,0601 | 43.689 |
| 15/10/2024 | 7.595,0601 | 7.511,2402 | 7.601,5298 | 7.521,9702 | 73.146 |
| 16/10/2024 | 7.420,8501 | 7.420,8501 | 7.511,1001 | 7.492 | 64.496 |
| 17/10/2024 | 7.510,1299 | 7.507,9502 | 7.624,2202 | 7.583,73 | 60.446 |
| 18/10/2024 | 7.566,8701 | 7.566,8701 | 7.644,0498 | 7.613,0498 | 62.952 |
| 21/10/2024 | 7.579,0801 | 7.529,6802 | 7.620,46 | 7.536,23 | 47.261 |
| 22/10/2024 | 7.517,0298 | 7.472,1602 | 7.545,3599 | 7.535,1001 | 50.562 |
| 23/10/2024 | 7.493,25 | 7.468,5801 | 7.544,7002 | 7.497,48 | 51.669 |
| 24/10/2024 | 7.527,6401 | 7.503,02 | 7.565,3901 | 7.503,2798 | 63.318 |
| 25/10/2024 | 7.489,8701 | 7.459,4102 | 7.518,75 | 7.497,54 | 50.453 |
| 28/10/2024 | 7.542,1299 | 7.494,9302 | 7.580,6802 | 7.556,9399 | 53.209 |
| 29/10/2024 | 7.593,8599 | 7.506,52 | 7.618,3198 | 7.511,1099 | 55.427 |
