Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8.078,3999 | 8.043,8101 | 8.114,1401 | 8.097 | 53.441 |
| 02/12/2025 | 8.084,77 | 8.072,0601 | 8.135,7998 | 8.074,6099 | 49.999 |
| 03/12/2025 | 8.071,7798 | 8.051,4502 | 8.103,1401 | 8.087,4199 | 60.034 |
| 04/12/2025 | 8.115,1699 | 8.098,0898 | 8.137,6499 | 8.122,0298 | 60.726 |
| 05/12/2025 | 8.148,0698 | 8.114,7402 | 8.160,8101 | 8.114,7402 | 49.530 |
| 08/12/2025 | 8.098,96 | 8.080,8501 | 8.110,7598 | 8.108,4302 | 45.305 |
| 09/12/2025 | 8.117,4302 | 8.044,9902 | 8.135,98 | 8.052,5098 | 50.232 |
| 10/12/2025 | 8.035,0898 | 8.005,1099 | 8.045,2202 | 8.022,6899 | 50.663 |
| 11/12/2025 | 8.046,1699 | 8.009,04 | 8.104,7598 | 8.085,7598 | 57.698 |
| 12/12/2025 | 8.100,5298 | 8.068,6201 | 8.155,3901 | 8.068,6201 | 56.113 |
