Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 5.004,6499 | 4.980,5 | 5.023,3701 | 5.019,2598 | --- |
| 04/02/2019 | 5.014,3101 | 4.970,7002 | 5.019,3999 | 5.000,1899 | --- |
| 05/02/2019 | 5.009,8301 | 4.997,5298 | 5.083,3398 | 5.083,3398 | --- |
| 06/02/2019 | 5.060,6499 | 5.058,04 | 5.083,8101 | 5.079,0498 | --- |
| 07/02/2019 | 5.075,75 | 4.985,5601 | 5.083,8901 | 4.985,5601 | --- |
| 08/02/2019 | 4.980,8101 | 4.946,1401 | 5.005,6401 | 4.961,6401 | --- |
| 11/02/2019 | 4.988,0898 | 4.986,2998 | 5.023,29 | 5.014,4702 | --- |
| 12/02/2019 | 5.052,3301 | 5.039,9902 | 5.073,79 | 5.056,3501 | --- |
| 13/02/2019 | 5.071,54 | 5.061,6001 | 5.092,1899 | 5.074,27 | --- |
| 14/02/2019 | 5.117,79 | 5.062,52 | 5.117,79 | 5.062,52 | --- |
| 15/02/2019 | 5.061,54 | 5.059,5 | 5.164,5801 | 5.153,1899 | --- |
