Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8.404,9502 | 8.378,1797 | 8.461,75 | 8.394,3203 | 97.231 |
| 03/03/2026 | 8.292,4199 | 8.086,6802 | 8.298,3096 | 8.103,8398 | 111.030 |
| 04/03/2026 | 8.122,6001 | 8.089,8101 | 8.210,4102 | 8.167,73 | 80.568 |
| 05/03/2026 | 8.135,0698 | 8.028,1299 | 8.215,0195 | 8.045,7998 | 80.365 |
| 06/03/2026 | 8.083,6699 | 7.913,02 | 8.104,77 | 7.993,4902 | 82.534 |
| 09/03/2026 | 7.809,7402 | 7.768,1099 | 7.929,5298 | 7.915,3599 | 80.316 |
| 10/03/2026 | 8.064,8198 | 7.995,8101 | 8.107,1899 | 8.057,3599 | 81.746 |
| 11/03/2026 | 7.992,6602 | 7.961,3198 | 8.057,2202 | 8.041,8101 | 61.992 |
| 12/03/2026 | 8.006,73 | 7.916,5 | 8.037,8301 | 7.984,4399 | 78.924 |
| 13/03/2026 | 7.907,8198 | 7.872,73 | 8.016,4302 | 7.911,5298 | 70.483 |
| 16/03/2026 | 7.921,02 | 7.856,6099 | 7.968,6499 | 7.935,9702 | 60.060 |
| 17/03/2026 | 7.919,8701 | 7.919,8701 | 8.022,27 | 7.974,4902 | 58.874 |
| 18/03/2026 | 8.008,9302 | 7.944,3398 | 8.066,6201 | 7.969,8799 | 76.335 |
| 19/03/2026 | 7.871,7598 | 7.774,4399 | 7.887,9502 | 7.807,8701 | 95.463 |
| 20/03/2026 | 7.869,6802 | 7.660,4702 | 7.883,27 | 7.665,6201 | 175.748 |
| 23/03/2026 | 7.542,3599 | 7.505,27 | 7.876,7002 | 7.726,2002 | 97.910 |
| 24/03/2026 | 7.743,5498 | 7.660,2402 | 7.773,6299 | 7.743,9199 | 62.098 |
| 25/03/2026 | 7.837,04 | 7.792,3701 | 7.884,1401 | 7.846,5498 | 63.113 |
| 26/03/2026 | 7.795,7798 | 7.756,1699 | 7.843,0698 | 7.769,3101 | 67.009 |
| 27/03/2026 | 7.774,3999 | 7.677,3198 | 7.785,46 | 7.701,9502 | 63.971 |
