Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2019 | 5.394,5 | 5.376,1802 | 5.414,5298 | 5.405,5298 | --- |
| 02/04/2019 | 5.409,6802 | 5.403,4399 | 5.433,5098 | 5.423,4702 | --- |
| 03/04/2019 | 5.458,02 | 5.451,4399 | 5.473,9199 | 5.468,9102 | --- |
| 04/04/2019 | 5.460,8301 | 5.448,3999 | 5.474,4102 | 5.463,7998 | --- |
| 05/04/2019 | 5.469,3398 | 5.464,8501 | 5.486 | 5.476,2002 | --- |
| 08/04/2019 | 5.471,7402 | 5.462,3799 | 5.486,6299 | 5.471,7798 | --- |
| 09/04/2019 | 5.453 | 5.436,4199 | 5.491,8501 | 5.436,4199 | --- |
| 10/04/2019 | 5.442,6802 | 5.440,3198 | 5.461,3398 | 5.449,8799 | --- |
| 11/04/2019 | 5.474,3301 | 5.446,2002 | 5.498,8901 | 5.485,7202 | --- |
| 12/04/2019 | 5.478,9502 | 5.474,3599 | 5.510,9902 | 5.502,7002 | --- |
| 15/04/2019 | 5.501,5098 | 5.497,5298 | 5.518,3701 | 5.508,73 | --- |
| 16/04/2019 | 5.510,7202 | 5.503,3501 | 5.532,3101 | 5.528,6699 | --- |
| 17/04/2019 | 5.528,0098 | 5.522,6099 | 5.569,2798 | 5.563,0898 | --- |
| 18/04/2019 | 5.548,6602 | 5.527,9399 | 5.601,3799 | 5.580,3799 | --- |
| 23/04/2019 | 5.577,52 | 5.564,9399 | 5.596,21 | 5.591,6899 | --- |
| 24/04/2019 | 5.581,1602 | 5.557,21 | 5.597,6001 | 5.576,0601 | --- |
