ALTRO

Cac 40 - Paris -0,46% 5.586,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	5.614,04	5.567,9702	5.656,4199	5.588,96	---
05/01/2021	5.561,6001	5.530,48	5.603,6602	5.564,6001	---
06/01/2021	5.601,0098	5.553,3901	5.648,4199	5.630,6001	---
07/01/2021	5.651,04	5.629,4902	5.689,2798	5.669,8501	---
08/01/2021	5.711,5801	5.676,1499	5.721,8901	5.706,8799	---
11/01/2021	5.684,6602	5.629,46	5.704,0898	5.662,4302	---
12/01/2021	5.672,2002	5.636,75	5.679,0601	5.650,9702	---
13/01/2021	5.648,96	5.643,75	5.679,0698	5.662,6699	---
14/01/2021	5.662,1699	5.656,75	5.690,4902	5.681,1401	---
15/01/2021	5.648,7002	5.563,7402	5.656,4502	5.611,6899	---