Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 7.710,0801 | 7.679,0098 | 7.779,7002 | 7.770,48 | 80.868 |
| 05/05/2025 | 7.735,5898 | 7.713,1602 | 7.747,4902 | 7.727,9302 | 46.759 |
| 06/05/2025 | 7.743,0698 | 7.647,7798 | 7.746,2798 | 7.696,9199 | 60.335 |
| 07/05/2025 | 7.668,1802 | 7.613,2002 | 7.678,9502 | 7.626,8398 | 61.695 |
| 08/05/2025 | 7.657,0298 | 7.646,0098 | 7.719,8301 | 7.694,4399 | 62.217 |
| 09/05/2025 | 7.732,02 | 7.723,1401 | 7.767,0698 | 7.743,75 | 55.902 |
| 12/05/2025 | 7.800,1802 | 7.783,6899 | 7.880,29 | 7.850,1001 | 86.218 |
| 13/05/2025 | 7.842,79 | 7.840,8599 | 7.879,3901 | 7.873,8301 | 57.046 |
| 14/05/2025 | 7.875,3901 | 7.805,7002 | 7.877,7402 | 7.836,79 | 66.229 |
| 15/05/2025 | 7.806,1201 | 7.800,3701 | 7.853,4702 | 7.853,4702 | 62.402 |
| 16/05/2025 | 7.874,9302 | 7.855,7202 | 7.915,4302 | 7.886,6899 | 67.204 |
