ALTRO

Cac 40 - Paris +1,79% 5.153,19

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	39,65	+0,97%	39,04	39,73	15/02
Air Liquide	106,85	+0,80%	105,45	107,05	15/02
Airbus	110,98	+3,55%	107,26	111,76	15/02
Arcelormittal Sa	20,15	+3,39%	19,238	20,48	15/02
Atos	82,82	+0,75%	80,86	83,52	15/02
Axa	20,745	+1,84%	20,265	20,83	15/02
Bnp Paribas Act.A	42,11	+4,19%	40,175	42,34	15/02
Bouygues	31	+3,02%	29,95	31,07	15/02
Capgemini	102,55	+0,20%	100,35	102,85	15/02
Carrefour	18,135	+2,14%	17,63	18,135	15/02
Credit Agricole	10,196	+4,04%	9,706	10,234	15/02
Danone	65,69	+0,66%	65,14	65,91	15/02
Engie	14,12	+0,57%	13,96	14,135	15/02
Hermes Intl	540,8	-0,11%	538,2	544,4	15/02
Kering	473,5	+1,13%	462	477,3	15/02
L'Oreal	221,8	+0,59%	220	224	15/02
Legrand	57,42	+2,32%	55,64	57,6	15/02
Lvmh	294,2	+1,15%	288,85	297,4	15/02
Michelin	101,4	+0,50%	99,78	103,4	15/02
Orange	13,425	+1,74%	13,16	13,43	15/02
Pernod Ricard	150,55	+1,04%	148,95	151,45	15/02
Peugeot	21,29	+1,72%	20,37	21,36	15/02
Publicis Groupe Sa	47,67	-0,29%	47,56	48,26	15/02
Renault	59,63	+3,27%	56,67	60,47	15/02
Safran	115,15	+0,83%	114	115,65	15/02
Saint Gobain	32,67	+3,40%	31,5	32,865	15/02
Sanofi	75,24	+2,52%	73,57	75,38	15/02
Schneider Electric	68,16	+3,05%	65,38	68,62	15/02
Societe Generale	24,545	+3,20%	23,555	24,545	15/02
Sodexo	94,04	-0,02%	93,2	94,58	15/02
Solvay	98,74	+2,30%	95,64	99,08	15/02
Stmicroelectronics	14,695	+0,72%	14,445	14,785	15/02
Technipfmc	20,85	+3,53%	20,1	20,92	15/02
Total	49,695	+1,45%	48,855	49,97	15/02
Unibail-Rodamco-We	145,12	+1,19%	141,96	145,42	15/02
Valeo	26,26	+4,75%	24,78	26,35	15/02
Veolia Environ	19,09	+1,27%	18,72	19,125	15/02
Vinci	80,52	+1,80%	78,64	80,52	15/02
Vivendi	24,01	+5,63%	23,41	24,45	15/02