France Cac 40 +0,59% 7.310,77

Dati differiti di 15 minuti
Dato del 30 novembre 2023 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	173,8	+0,02%	173,32	175,1	17.35
Airbus	136,2	+0,47%	134,9	136,42	17.35
Alstom	11,37	-1,09%	11,07	11,465	17.35
Arcelormittal	23,09	+1,14%	22,775	23,315	17.35
AXA	28,595	+0,55%	28,37	28,675	17.35
Bnp Paribas	57,77	+1,49%	57,21	57,97	17.35
Bouygues	34,91	-0,65%	34,91	35,29	17.35
Capgemini	188	-0,29%	187,1	190,15	17.35
Carrefour	17,395	+0,23%	17,27	17,4	17.35
Cie Generale Des Etablissements Michelin	30,81	-0,10%	30,62	30,94	17.35
Compagnie De Saint-Gobain	59,81	+0,66%	59,17	60,14	17.35
Credit Agricole	12,022	+1,88%	11,802	12,022	17.35
Danone	58,97	-0,30%	58,7	59,17	17.35
Dassault Systemes	42,965	-0,37%	42,69	43,22	17.35
Edenred	50	-0,04%	49,7	50,36	17.29
Engie	15,918	+0,29%	15,772	15,976	17.35
Essilorluxottica	175,12	-1,20%	174,66	177,28	17.35
Eurofins Scientific	53,36	+1,02%	52,48	53,36	17.35
Hermes International Sca	1.904,2	+0,38%	1.870,2	1.905	17.35
Kering	393,7	+0,69%	386,5	394,95	17.35
L'Oreal	431,05	-0,19%	427,05	433,2	17.35
Legrand	88,42	+0,29%	88,12	88,86	17.35
Lvmh Moet Hennessy Louis Vuitton	702,7	+1,77%	682,2	703,1	17.35
Orange	11,304	+0,41%	11,24	11,35	17.35
Pernod Ricard	158,55	+1,80%	154,65	159	17.35
Publicis	77,58	+0,39%	77,16	78,34	17.35
Renault	35,99	+0,46%	35,715	36,345	17.35
Safran	161,02	+0,55%	158,9	161,12	17.35
Sanofi	85,46	+0,70%	84,07	85,46	17.35
Schneider Electric	168,62	+0,85%	167,04	169,16	17.35
Societe Generale	23,075	+1,47%	22,85	23,23	17.35
Stellantis N.V	19,906	+1,06%	19,79	20,165	17.35
Stmicroelectronics Nv	43,455	+0,98%	43,36	44,31	17.35
Teleperformance	128,55	-1,34%	127,9	130,7	17.35
Thales	136,95	-1,23%	134,9	137,9	17.35
Totalenergies	62,26	+0,94%	61,86	63,55	17.35
Unibail-Rodamco-Westfield	58,38	+1,96%	57,26	58,66	17.35
Veolia Environnement	28,91	+0,80%	28,65	29,09	17.35
Vinci	112,3	+0,16%	111,76	112,64	17.35
Worldline	14,235	+2,04%	13,75	14,235	17.35