France Cac 40 +1,22% 7.517,68

Dati differiti di 15 minuti
Dato del 26 luglio 2024

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	167,32	+1,52%	163,36	167,92	26/07
Airbus	130,9	+1,50%	128,34	130,96	26/07
Alstom	18	+2,16%	17,46	18,095	26/07
Arcelormittal	20,74	-0,14%	20,57	20,89	26/07
AXA	32,48	+0,74%	31,99	32,48	26/07
Bnp Paribas	64,46	-0,15%	64,32	65,03	26/07
Bouygues	32,37	+0,97%	31,37	32,47	26/07
Capgemini	188,85	-2,45%	172,05	189	26/07
Carrefour	13,905	+0,65%	13,63	13,905	26/07
Cie Generale Des Etablissements Michelin	36,47	+0,97%	35,94	36,47	26/07
Compagnie De Saint-Gobain	79,6	+4,22%	75,96	80,08	26/07
Credit Agricole	13,885	+0,11%	13,775	13,935	26/07
Danone	59,04	+1,10%	57,88	59,18	26/07
Dassault Systemes	34,86	+3,63%	33,69	35,21	26/07
Edenred	37,57	-0,13%	37,15	37,79	26/07
Engie	14,435	+1,23%	14,2	14,455	26/07
Essilorluxottica	207,1	+7,39%	202,9	209,2	26/07
Eurofins Scientific	53,64	+3,00%	51,88	53,92	26/07
Hermes International Sca	2.075	+3,39%	2.014	2.111	26/07
Kering	284,2	+2,18%	278,75	286,25	26/07
L'Oreal	398,8	+1,64%	390,3	399,5	26/07
Legrand	94	+1,53%	92,1	94,42	26/07
Lvmh Moet Hennessy Louis Vuitton	663,1	+1,61%	650,2	666,3	26/07
Orange	10,27	INV.	10,17	10,295	26/07
Pernod Ricard	127,75	+1,39%	125,5	127,75	26/07
Publicis	98,04	+0,57%	96,72	98,12	26/07
Renault	43,81	-0,41%	43,02	44,54	26/07
Safran	203,4	+1,95%	198,5	203,4	26/07
Sanofi	96,82	-0,69%	95,5	97,59	26/07
Schneider Electric	219,55	+1,62%	214,5	219,7	26/07
Societe Generale	23,95	+0,13%	23,79	24,075	26/07
Stellantis N.V	16,174	-3,08%	16,038	16,66	26/07
Stmicroelectronics Nv	30,72	-3,88%	30,035	31,37	26/07
Teleperformance	105,85	+3,17%	102,4	105,85	26/07
Thales	144,1	+0,80%	141,85	144,5	26/07
Totalenergies	62,13	+0,26%	61,98	62,94	26/07
Unibail-Rodamco-Westfield	67,64	-2,62%	67,48	69,9	26/07
Veolia Environnement	28,9	+0,77%	28,62	29,09	26/07
Vinci	108,05	+3,45%	106,7	108,5	26/07
Vivendi	9,914	-1,79%	9,822	10,155	26/07