France Cac 40 -1,14% 8.235,72

Dati differiti di 15 minuti
Dato del 21 aprile 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	44,34	-2,27%	44,34	45,82	17.35
Air Liquide	186,44	+0,03%	186,2	187,48	17.35
Airbus	170,52	-1,54%	168,64	175,52	17.35
Arcelormittal	52,34	-1,06%	51,82	53,34	17.35
AXA	42,42	-0,07%	42,31	42,87	17.35
Bnp Paribas	92,14	-0,50%	91,79	93,48	17.29
Bouygues	52,2	-0,53%	52,16	52,92	17.35
Bureau Veritas	28,43	-1,63%	28,43	29,05	17.35
Capgemini	109,5	+0,55%	107,55	111	17.35
Carrefour	16,71	-0,54%	16,71	16,84	17.35
Cie Generale Des Etablissements Michelin	31,96	-0,87%	31,94	32,44	17.35
Compagnie De Saint-Gobain	78,42	-0,33%	78,26	79,46	17.35
Credit Agricole	17,465	-0,82%	17,41	17,77	17.35
Danone	66,42	-2,27%	66,42	67,98	17.35
Dassault Systemes	19,015	+0,48%	18,97	19,285	17.35
Eiffage	140,25	-0,71%	140,2	142,15	17.35
Engie	27,97	-0,64%	27,97	28,39	17.35
Essilorluxottica	206,7	+0,10%	206,3	209,4	17.35
Eurofins Scientific	69,36	-0,26%	69,3	70,6	17.35
Euronext Nv	146,6	-0,07%	145	148	17.35
Hermes International Sca	1.676	-0,42%	1.676	1.706,5	17.35
Kering	243,2	-2,01%	242,65	249	17.35
L'Oreal	345,15	-1,65%	345,15	353,65	17.35
Legrand	147,75	-0,54%	147,1	150,425	17.29
Lvmh Moet Hennessy Louis Vuitton	486	-0,93%	486	497,4	17.35
Orange	17,645	-0,54%	17,565	17,74	17.35
Pernod Ricard	67,16	INV.	67,06	68,1	17.35
Publicis	78,78	+0,05%	78,34	79,14	17.35
Renault	31,5	-0,51%	31,35	31,81	17.35
Safran	282,4	-6,80%	282,4	301,2	17.35
Sanofi	81,02	-1,23%	80,35	82,31	17.35
Schneider Electric	272,1	-0,55%	271,1	276,65	17.35
Societe Generale	71,76	-1,27%	71,69	72,98	17.35
Stellantis N.V	7,385	+0,59%	7,383	7,531	17.35
Stmicroelectronics Nv	37,61	+0,90%	37,28	38,37	17.35
Thales	247,7	-5,92%	247,3	265,3	17.29
Totalenergies	75,03	+0,83%	74,1	75,17	17.35
Unibail-Rodamco-Westfield	104,75	-0,62%	104,5	105,8	17.35
Veolia Environnement	35,28	-0,65%	35,28	35,76	17.35
Vinci	133,65	+0,60%	132,95	134,85	17.35