France Cac 40 -0,22% 7.858,83

Dati differiti di 15 minuti
Dato del 2 aprile 2025 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	178,12	+0,56%	176	178,22	17.35
Airbus	162,74	-3,17%	160,76	167,72	17.35
Alstom	19,945	-0,25%	19,565	19,98	17.35
Arcelormittal	26,63	-1,19%	26,41	26,89	17.29
AXA	40,4	+1,00%	40	40,51	17.35
Bnp Paribas	77,75	-0,94%	76,16	77,75	17.35
Bouygues	36,99	+0,08%	36,75	37,19	17.35
Capgemini	140	+0,50%	136,65	140	17.35
Carrefour	13,31	+0,11%	13,285	13,52	17.35
Cie Generale Des Etablissements Michelin	32,56	-0,61%	32,27	32,72	17.35
Compagnie De Saint-Gobain	92,88	+0,63%	91,44	93,1	17.35
Credit Agricole	17,035	+0,15%	16,82	17,065	17.35
Danone	70,42	-0,31%	70,1	70,9	17.35
Dassault Systemes	35,48	+0,97%	35,18	35,57	17.35
Edenred	30,18	-0,82%	29,58	30,18	17.35
Engie	18,435	+1,46%	18,335	18,585	17.35
Essilorluxottica	267,6	+0,07%	264,4	268,6	17.29
Eurofins Scientific	48,65	+0,02%	47,93	48,77	17.35
Hermes International Sca	2.424	-0,04%	2.411	2.444	17.35
Kering	192	+0,29%	190,64	193,8	17.35
L'Oreal	356,25	+0,89%	351,65	357,55	17.35
Legrand	98,92	+0,79%	96,9	98,92	17.35
Lvmh Moet Hennessy Louis Vuitton	575,2	+0,02%	571,3	578	17.35
Orange	11,995	-0,79%	11,96	12,115	17.35
Pernod Ricard	93,58	+1,56%	91,62	93,58	17.35
Publicis	87,68	+1,04%	86,42	88,36	17.35
Renault	47,43	+0,79%	46,86	47,64	17.35
Safran	244,4	-0,29%	240,3	246,3	17.35
Sanofi	100,4	-1,59%	97,94	100,4	17.35
Schneider Electric	215	-0,42%	210,9	215,8	17.35
Societe Generale	40,715	-1,71%	40,025	40,905	17.35
Stellantis N.V	10,198	-0,76%	10,086	10,32	17.35
Stmicroelectronics Nv	19,916	-1,01%	19,636	20,23	17.35
Teleperformance	90,3	-2,74%	90,18	93,06	17.35
Thales	246,3	-1,52%	242,7	252	17.29
Totalenergies	59,41	-0,13%	58,99	59,73	17.35
Unibail-Rodamco-Westfield	78,04	-0,23%	77,86	78,84	17.35
Veolia Environnement	32,64	+0,80%	32,2	32,64	17.35
Vinci	118,25	+0,64%	117,05	118,35	17.35
Vivendi	2,732	-0,58%	2,684	2,752	17.35