France Cac 40 +1,44% 8.178,26

Dati differiti di 15 minuti
Dato del 6 maggio 2026 09.51

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	42,25	+2,00%	42,03	42,26	09.52
Air Liquide	181,32	+1,05%	179,9	181,36	09.52
Airbus	182,14	+2,41%	179,3	182,76	09.52
Arcelormittal	51,9	+4,68%	50,62	51,98	09.52
AXA	41,41	+2,78%	40,94	41,67	09.52
Bnp Paribas	91,09	+2,60%	89,98	91,29	09.52
Bouygues	52,66	+3,54%	51,5	52,88	09.52
Bureau Veritas	26,67	+0,64%	26,45	26,72	09.52
Capgemini	103,8	-1,56%	102,85	105,75	09.52
Carrefour	16,915	+0,95%	16,815	16,92	09.51
Cie Generale Des Etablissements Michelin	31,83	+2,05%	31,49	31,87	09.52
Compagnie De Saint-Gobain	77,28	+1,79%	76,74	77,38	09.52
Credit Agricole	17,175	+3,15%	16,96	17,23	09.52
Danone	65,06	+0,93%	64,92	65,2	09.50
Dassault Systemes	19,61	+0,05%	19,375	19,71	09.52
Eiffage	140,65	+2,22%	139,35	140,7	09.52
Engie	28,02	+1,05%	27,82	28,09	09.52
Essilorluxottica	174,2	+1,57%	172	174,25	09.52
Eurofins Scientific	59,64	+1,53%	59,12	59,78	09.52
Euronext Nv	142,3	-0,21%	141,9	143	09.48
Hermes International	1.608,5	+1,29%	1.594	1.610	09.52
Kering	234,85	+3,05%	230,2	235,2	09.52
L'Oreal	366,3	+1,37%	364,5	366,5	09.52
Legrand	159,3	+2,31%	157,8	159,4	09.52
Lvmh Moet Hennessy Louis Vuitton	460,05	+2,02%	454,1	460,35	09.52
Orange	17,96	+0,25%	17,88	18,025	09.51
Pernod Ricard	65,12	+1,09%	64,66	65,86	09.52
Publicis	80,04	-0,17%	79,58	81,14	09.51
Renault	30,27	+2,82%	29,92	30,27	09.52
Safran	283	+3,93%	275,7	284,5	09.52
Sanofi	74,38	+0,30%	73,97	74,6	09.52
Schneider Electric	278,6	+2,07%	275,45	278,8	09.52
Societe Generale	68,22	+2,86%	67,41	68,43	09.52
Stellantis N.V	6,438	+4,04%	6,265	6,44	09.52
Stmicroelectronics Nv	49	+0,41%	47,835	49,59	09.52
Thales	237,9	+0,68%	237,7	241,3	09.52
Totalenergies	77,69	-2,03%	77,61	78,715	09.52
Unibail-Rodamco-Westfield	103,6	+1,07%	102,95	103,7	09.49
Veolia Environnement	35,79	+0,34%	35,23	35,82	09.52
Vinci	131,45	+1,86%	130,7	131,45	09.51