ALTRO

Cac 40 - Paris -0,28% 5.576,06

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	38,05	-1,58%	38,03	38,62	17.35
Air Liquide	117,8	-0,13%	117,05	118,4	17.35
Airbus	122,2	-0,49%	121,78	123,28	17.35
Arcelormittal Sa	20,16	-1,39%	20,01	20,485	17.35
Atos	93,56	-0,72%	92,28	94,8	17.35
Axa	23,645	-0,32%	23,455	23,65	17.35
Bnp Paribas Act.A	47,15	-2,00%	46,625	48,12	17.35
Bouygues	34,84	+1,22%	34,47	34,91	17.37
Capgemini	114	+1,79%	112,1	114,4	17.35
Carrefour	16,755	+0,48%	16,53	16,9	17.37
Credit Agricole	12,045	-0,99%	11,975	12,295	17.37
Danone	71,1	+0,03%	70,48	71,1	17.35
Engie	13,025	-1,81%	13,025	13,275	17.35
Hermes Intl	619	+0,98%	610,8	619,4	17.35
Kering	533,1	+0,28%	523,1	533,1	17.35
L'Oreal	245	+0,78%	242,3	245	17.35
Legrand	64,36	-0,59%	64,24	64,86	17.35
Lvmh	350,95	+0,53%	347,7	352,25	17.35
Michelin	114,5	-1,17%	110,5	115,7	17.37
Orange	14,245	-1,66%	14,23	14,46	17.37
Pernod Ricard	156,75	+0,80%	154,6	156,75	17.35
Peugeot	24,29	-1,70%	24,02	24,79	17.37
Publicis Groupe Sa	52	+0,46%	51,52	52	17.35
Renault	60,5	-3,55%	59,28	61,28	17.37
Safran	125,8	+0,48%	124,75	126,4	17.35
Saint Gobain	36,185	-0,82%	36,145	36,735	17.35
Sanofi	74,34	+0,23%	74,03	74,83	17.37
Schneider Electric	76,42	+0,39%	75,96	76,68	17.35
Societe Generale	27,52	-2,67%	27,295	28,385	17.39
Sodexo	103,7	+0,29%	103,15	103,85	17.35
Solvay	109,1	-0,95%	108,35	110,3	17.35
Stmicroelectronics	16,84	+5,12%	15,93	16,845	17.38
Technipfmc	22,42	-1,19%	22,42	22,69	17.37
Total	50,04	-2,30%	49,955	51,19	17.35
Unibail-Rodamco-We	155,5	+3,08%	150,85	155,8	17.35
Valeo	31,19	-1,70%	31,03	31,75	17.35
Veolia Environ	21,12	-0,47%	21,07	21,23	17.35
Vinci	89,9	+1,81%	88,68	90,14	17.35
Vivendi	25,66	-0,31%	25,52	25,79	17.37