France Cac 40 -0,58% 7.864,44

Dati differiti di 15 minuti
Dato del 22 maggio 2025 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	185,32	-0,15%	184,16	185,64	17.35
Airbus	161,26	-0,52%	159,98	161,98	17.35
Alstom	18,705	-1,40%	18,63	18,97	17.35
Arcelormittal	26,66	-3,79%	26,6	27,49	17.35
AXA	41,57	-0,29%	41,24	41,75	17.35
Bnp Paribas	77,5	-0,56%	77,12	78,19	17.29
Bouygues	39,61	+0,46%	39,14	39,61	17.35
Capgemini	147,9	-1,63%	145,2	149,55	17.35
Carrefour	14,815	+0,30%	14,73	14,8425	17.35
Cie Generale Des Etablissements Michelin	33,47	-0,30%	33,24	33,59	17.35
Compagnie De Saint-Gobain	98,62	-1,58%	95,86	99,62	17.35
Credit Agricole	17,575	-0,14%	17,455	17,645	17.35
Danone	75,84	+0,21%	75,22	75,92	17.35
Dassault Systemes	34	-0,47%	33,59	34	17.35
Edenred	27,11	-0,88%	26,92	27,37	17.35
Engie	18,94	+0,64%	18,725	18,945	17.35
Essilorluxottica	262,6	+0,84%	258,5	263,7	17.35
Eurofins Scientific	56,5	-0,11%	55,6	56,5	17.35
Hermes International Sca	2.437	-2,36%	2.406	2.488	17.35
Kering	175,52	-1,37%	173,04	178,66	17.35
L'Oreal	379,75	-1,48%	374,15	384,45	17.35
Legrand	108,05	-0,55%	107,25	108,5	17.35
Lvmh Moet Hennessy Louis Vuitton	485,1	-1,73%	477,6	491,95	17.35
Orange	13,43	+0,71%	13,255	13,43	17.35
Pernod Ricard	94,08	-1,20%	93,56	95,74	17.35
Publicis	96,66	+0,10%	94,82	96,66	17.35
Renault	48,15	-2,81%	47,85	49,22	17.35
Safran	260,6	+0,39%	257,3	261,6	17.35
Sanofi	93,41	-0,36%	92,7	93,99	17.35
Schneider Electric	221,1	+0,66%	217	222,75	17.35
Societe Generale	49,28	-0,20%	48,45	49,46	17.35
Stellantis N.V	9,17	-3,84%	9,111	9,43	17.35
Stmicroelectronics Nv	22,47	-2,05%	22,355	22,9	17.35
Teleperformance	93,3	-1,08%	92,92	95,1	17.35
Thales	259,5	+1,65%	254	259,7	17.35
Totalenergies	51,5	-1,57%	51,3	52,05	17.35
Unibail-Rodamco-Westfield	79,36	+0,61%	78	79,9	17.35
Veolia Environnement	30,89	-1,44%	30,73	31,27	17.35
Vinci	129,4	+0,04%	128,15	129,7	17.35
Vivendi	2,895	+0,38%	2,854	2,913	17.35