Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2022 | 6.784,6001 | 6.730,5498 | 6.791,3101 | 6.753,9702 | 76.832 |
| 02/12/2022 | 6.728,8599 | 6.689,7598 | 6.767,7202 | 6.742,25 | 73.971 |
| 05/12/2022 | 6.728,71 | 6.685,52 | 6.738,9702 | 6.696,96 | 64.996 |
| 06/12/2022 | 6.677,4902 | 6.656,9302 | 6.704,7402 | 6.687,79 | 68.966 |
| 07/12/2022 | 6.687,3398 | 6.642,4399 | 6.696,6499 | 6.660,5898 | 70.960 |
