Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7.724,96 | 7.697,8198 | 7.744,6401 | 7.707,8999 | 33.581 |
| 02/09/2025 | 7.730,6099 | 7.648,1299 | 7.738,1802 | 7.654,25 | 64.400 |
| 03/09/2025 | 7.699,6201 | 7.671,5298 | 7.736,7598 | 7.719,71 | 58.857 |
| 04/09/2025 | 7.701,46 | 7.676,8398 | 7.727,7598 | 7.698,9199 | 63.711 |
| 05/09/2025 | 7.723,9702 | 7.649,3999 | 7.732,04 | 7.674,7798 | 55.619 |
| 08/09/2025 | 7.706,79 | 7.682,3101 | 7.745,0498 | 7.734,8398 | 47.203 |
| 09/09/2025 | 7.750,9199 | 7.729,8799 | 7.791,6499 | 7.749,3901 | 49.086 |
| 10/09/2025 | 7.774,3599 | 7.750,6001 | 7.823,3398 | 7.761,3198 | 51.828 |
| 11/09/2025 | 7.781,7998 | 7.773,5698 | 7.848,3799 | 7.823,52 | 54.251 |
| 12/09/2025 | 7.830,7002 | 7.768,9102 | 7.842,6201 | 7.825,2402 | 48.520 |
| 15/09/2025 | 7.848,2002 | 7.843,46 | 7.935,3101 | 7.896,9302 | 49.857 |
