S&P 500 Index +0,50% 6.950,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6.878,1099	6.824,3101	6.894,8701	6.858,4702	2.633.650.176
05/01/2026	6.892,1899	6.891,5601	6.920,3799	6.902,0498	3.473.387.008
06/01/2026	6.908,0298	6.904,02	6.948,6899	6.944,8198	3.321.270.784
07/01/2026	6.945,0698	6.919,1899	6.965,6899	6.920,9302	3.236.958.976
08/01/2026	6.914,1099	6.899,3301	6.931,2798	6.921,46	3.184.871.936
09/01/2026	6.927,8301	6.917,6401	6.978,3599	6.966,2798	2.965.821.440
12/01/2026	6.944,1201	6.934,0698	6.986,3301	6.977,27	3.030.692.096
13/01/2026	6.977,4102	6.938,77	6.985,8301	6.963,7402	3.224.138.496
14/01/2026	6.937,4102	6.885,7402	6.941,2998	6.926,6001	3.368.124.416
15/01/2026	6.969,46	6.937,9302	6.979,3398	6.944,4702	3.127.477.504
16/01/2026	6.960,54	6.925,0898	6.967,2998	6.940,0098	3.990.934.016
20/01/2026	6.865,2402	6.789,0498	6.871,1699	6.796,8599	3.891.978.496
21/01/2026	6.810,71	6.804,96	6.910,3901	6.875,6201	3.815.060.480
22/01/2026	6.914,4399	6.893,6201	6.934,75	6.913,3501	3.309.135.616
23/01/2026	6.907,8501	6.895,5	6.932,96	6.915,6099	3.228.233.472