Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5.723,2202 | 5.723,2202 | 5.772,52 | 5.728,7998 | 2.742.173.440 |
| 04/11/2024 | 5.725,1499 | 5.696,5098 | 5.741,4302 | 5.712,6899 | 2.423.396.608 |
| 05/11/2024 | 5.722,4302 | 5.722,1001 | 5.783,4399 | 5.782,7598 | 2.366.842.624 |
| 06/11/2024 | 5.864,8901 | 5.864,8901 | 5.936,1401 | 5.929,04 | 4.192.067.328 |
| 07/11/2024 | 5.947,21 | 5.947,21 | 5.983,8398 | 5.973,1001 | 3.071.243.776 |
| 08/11/2024 | 5.976,7598 | 5.976,7598 | 6.012,4502 | 5.995,54 | 2.756.536.832 |
| 11/11/2024 | 6.008,8599 | 5.986,6899 | 6.017,3101 | 6.001,3501 | 2.714.209.792 |
| 12/11/2024 | 6.003,6001 | 5.960,0801 | 6.009,9199 | 5.983,9902 | 2.611.468.032 |
| 13/11/2024 | 5.985,75 | 5.965,9102 | 6.008,1899 | 5.985,3799 | 2.602.203.392 |
| 14/11/2024 | 5.989,6802 | 5.942,2798 | 5.993,8799 | 5.949,1699 | 2.623.461.632 |
| 15/11/2024 | 5.912,79 | 5.853,0098 | 5.915,3198 | 5.870,6201 | 3.288.789.248 |
| 18/11/2024 | 5.874,1699 | 5.865,9502 | 5.908,1201 | 5.893,6201 | 2.820.487.168 |
| 19/11/2024 | 5.870,0498 | 5.855,29 | 5.923,5098 | 5.916,98 | 2.673.922.560 |
| 20/11/2024 | 5.914,3398 | 5.860,5601 | 5.920,6699 | 5.917,1099 | 2.578.080.256 |
| 21/11/2024 | 5.940,5801 | 5.887,2598 | 5.963,3198 | 5.948,71 | 2.857.014.784 |
| 22/11/2024 | 5.944,3599 | 5.944,3599 | 5.972,8999 | 5.969,3398 | 2.609.740.032 |
