Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 6.824,3599 | 6.796,8501 | 6.901,0098 | 6.881,6201 | 3.458.583.808 |
| 03/03/2026 | 6.800,2598 | 6.710,4199 | 6.840,0498 | 6.816,6299 | 3.509.315.072 |
| 04/03/2026 | 6.831,6899 | 6.811,6401 | 6.885,9399 | 6.869,5 | 3.193.784.064 |
| 05/03/2026 | 6.851,0801 | 6.770,7798 | 6.870,4302 | 6.830,71 | 3.703.063.040 |
| 06/03/2026 | 6.769,0298 | 6.711,5601 | 6.773,4199 | 6.740,02 | 3.407.767.296 |
| 09/03/2026 | 6.699,7998 | 6.636,04 | 6.810,4399 | 6.795,9902 | 3.701.318.400 |
| 10/03/2026 | 6.796,5601 | 6.759,7402 | 6.845,0801 | 6.781,48 | 3.146.682.880 |
| 11/03/2026 | 6.790,0898 | 6.745,5898 | 6.811,1499 | 6.775,7998 | 2.979.127.040 |
| 12/03/2026 | 6.740,8799 | 6.670,3999 | 6.740,8799 | 6.672,6201 | 3.496.195.584 |
| 13/03/2026 | 6.673,4902 | 6.623,9199 | 6.733,2998 | 6.632,1899 | 2.964.237.312 |
| 16/03/2026 | 6.674,3701 | 6.674,3701 | 6.729,79 | 6.699,3799 | 3.025.489.408 |
| 17/03/2026 | 6.722,3501 | 6.710,7998 | 6.754,2998 | 6.716,0898 | 2.900.989.696 |
| 18/03/2026 | 6.697,1602 | 6.621,6602 | 6.705,1802 | 6.624,7002 | 3.009.753.344 |
