S&P 500 Index +0,81% 6.946,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	6.916,6401	6.914,3398	6.991,9199	6.976,4399	3.598.308.096
03/02/2026	6.985,4502	6.862,0498	6.993,0801	6.917,8101	4.509.153.280
04/02/2026	6.924,5	6.838,7998	6.936,0898	6.882,7202	5.124.777.984
05/02/2026	6.837,3901	6.780,1299	6.857,8501	6.798,3999	4.330.552.832
06/02/2026	6.816,7402	6.816,7402	6.944,8901	6.932,2998	3.842.633.728
09/02/2026	6.917,2598	6.905,8701	6.980,1001	6.964,8198	3.363.942.400
10/02/2026	6.974,4902	6.937,5298	6.986,8301	6.941,8101	3.494.760.704
11/02/2026	6.976,48	6.911,9702	6.993,48	6.941,4702	3.743.710.720
12/02/2026	6.957,54	6.824,04	6.973,2202	6.832,7598	4.529.539.072
13/02/2026	6.834,27	6.794,5498	6.881,96	6.836,1699	3.419.160.576
17/02/2026	6.819,8599	6.775,5	6.866,9902	6.843,2202	3.297.532.672
18/02/2026	6.855,48	6.849,6602	6.909,1201	6.881,3101	3.039.483.904
19/02/2026	6.861,3398	6.833,0601	6.879,1201	6.861,8901	2.928.310.016
20/02/2026	6.843,2598	6.836,3301	6.915,8599	6.909,5098	3.339.510.784
23/02/2026	6.901,25	6.819,8198	6.916,96	6.837,75	3.261.707.264
24/02/2026	6.837,3701	6.815,4302	6.899,1699	6.890,0698	3.167.064.320
25/02/2026	6.915,1499	6.915,1499	6.952,5098	6.946,1299	3.302.179.072