S&P 500 Index -0,09% 6.840,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	6.812,2998	6.799,9399	6.843,6499	6.812,6299	2.786.724.864
02/12/2025	6.830,96	6.806,71	6.851,5498	6.829,3701	2.996.900.608
03/12/2025	6.815,29	6.810,4302	6.862,4199	6.849,7202	2.967.644.672
04/12/2025	6.866,4702	6.827,1201	6.866,4702	6.857,1201	2.961.946.112
05/12/2025	6.866,3198	6.858,29	6.895,7798	6.870,3999	3.146.162.688
08/12/2025	6.875,2002	6.827,1899	6.878,27	6.846,5098	3.191.290.368
09/12/2025	6.840,6099	6.837,4302	6.864,9199	6.840,5098	2.757.882.624