Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6.664,9199 | 6.656,2002 | 6.718,48 | 6.711,2002 | 3.495.588.352 |
| 02/10/2025 | 6.731,3101 | 6.693,23 | 6.731,9399 | 6.715,3501 | 3.026.789.888 |
| 03/10/2025 | 6.722,1401 | 6.705,6699 | 6.750,8701 | 6.715,79 | 2.900.595.200 |
| 06/10/2025 | 6.733,8599 | 6.717,7798 | 6.749,52 | 6.740,2798 | 3.240.663.040 |
| 07/10/2025 | 6.746,1401 | 6.699,96 | 6.754,4902 | 6.714,5898 | 3.033.658.112 |
| 08/10/2025 | 6.723,8701 | 6.718,0898 | 6.755,6401 | 6.753,7202 | 2.876.408.320 |
| 09/10/2025 | 6.760,5 | 6.716,1699 | 6.764,5801 | 6.735,1099 | 2.800.767.744 |
| 10/10/2025 | 6.740,4902 | 6.550,7798 | 6.762,3999 | 6.552,5098 | 3.530.624.512 |
| 13/10/2025 | 6.622,5298 | 6.620,71 | 6.668,6802 | 6.654,7202 | 2.695.691.008 |
| 14/10/2025 | 6.602,4902 | 6.555,0698 | 6.680,7002 | 6.644,3101 | 2.971.654.656 |
| 15/10/2025 | 6.688,27 | 6.612,1099 | 6.724,1201 | 6.671,0601 | 2.936.923.136 |
| 16/10/2025 | 6.689,02 | 6.593,9902 | 6.709,3398 | 6.629,0698 | 3.301.839.616 |
| 17/10/2025 | 6.613,27 | 6.603,7598 | 6.678,8799 | 6.664,0098 | 3.130.834.688 |
| 20/10/2025 | 6.690,0498 | 6.690,0498 | 6.744,3501 | 6.735,1299 | 2.653.125.120 |
| 21/10/2025 | 6.736,75 | 6.722,0298 | 6.752,1602 | 6.735,3501 | 3.124.255.488 |
| 22/10/2025 | 6.741,3398 | 6.655,6899 | 6.741,75 | 6.699,3999 | 3.407.490.048 |
