Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5.597,5298 | 5.558,52 | 5.650,5698 | 5.633,0698 | 2.781.333.248 |
| 02/04/2025 | 5.580,7598 | 5.571,48 | 5.695,3101 | 5.670,9702 | 2.742.941.184 |
| 03/04/2025 | 5.492,7402 | 5.390,8301 | 5.499,5298 | 5.396,52 | 4.996.896.256 |
| 04/04/2025 | 5.292,1401 | 5.069,8999 | 5.292,1401 | 5.074,0801 | 6.052.894.208 |
| 07/04/2025 | 4.953,79 | 4.835,04 | 5.246,5698 | 5.062,25 | 6.239.428.096 |
| 08/04/2025 | 5.193,5698 | 4.910,4199 | 5.267,4702 | 4.982,77 | 5.074.219.008 |
| 09/04/2025 | 4.965,2798 | 4.948,4302 | 5.481,3398 | 5.456,8999 | 6.666.212.864 |
| 10/04/2025 | 5.353,1499 | 5.115,27 | 5.353,1499 | 5.268,0498 | 4.796.067.840 |
| 11/04/2025 | 5.255,5601 | 5.220,77 | 5.381,46 | 5.363,3599 | 3.746.060.544 |
| 14/04/2025 | 5.441,96 | 5.358,02 | 5.459,46 | 5.405,9702 | 3.281.232.640 |
| 15/04/2025 | 5.411,9902 | 5.386,4399 | 5.450,4102 | 5.396,6299 | 2.806.100.992 |
| 16/04/2025 | 5.335,75 | 5.220,79 | 5.367,2402 | 5.275,7002 | 3.336.999.680 |
| 17/04/2025 | 5.305,4502 | 5.255,5801 | 5.328,3101 | 5.282,7002 | 3.140.856.832 |
| 21/04/2025 | 5.232,9399 | 5.101,6299 | 5.232,9399 | 5.158,2002 | 2.953.934.592 |
| 22/04/2025 | 5.207,6699 | 5.207,6699 | 5.309,6099 | 5.287,7598 | 3.049.425.664 |
| 23/04/2025 | 5.395,9199 | 5.356,1699 | 5.469,6899 | 5.375,8599 | 3.535.896.320 |
| 24/04/2025 | 5.381,3799 | 5.371,96 | 5.489,3999 | 5.484,77 | 3.138.911.488 |
| 25/04/2025 | 5.489,73 | 5.455,8599 | 5.528,1099 | 5.525,21 | 2.943.163.904 |
