QuiFinanza

S&P 500 Index -0,54% 5.495,60

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 17.54

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20255.633,06982.781.333.248
02/04/20255.670,97022.742.941.184
03/04/20255.396,524.996.896.256
04/04/20255.074,08016.052.894.208
07/04/20255.062,256.239.428.096
08/04/20254.982,775.074.219.008
09/04/20255.456,89996.666.212.864
10/04/20255.268,04984.796.067.840
11/04/20255.363,35993.746.060.544
14/04/20255.405,97023.281.232.640
15/04/20255.396,62992.806.100.992
16/04/20255.275,70023.336.999.680
17/04/20255.282,70023.140.856.832
21/04/20255.158,20022.953.934.592
22/04/20255.287,75983.049.425.664
23/04/20255.375,85993.535.896.320
24/04/20255.484,773.138.911.488
25/04/20255.525,212.943.163.904
Teleborsa