Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6.882,3198 | 6.820,6201 | 6.882,3198 | 6.851,9702 | 3.696.845.824 |
| 04/11/2025 | 6.788,52 | 6.766,71 | 6.820,21 | 6.771,5498 | 3.766.080.768 |
| 05/11/2025 | 6.769,77 | 6.763,1099 | 6.829,7798 | 6.796,29 | 3.497.780.480 |
| 06/11/2025 | 6.787,5898 | 6.707,5098 | 6.796,6802 | 6.720,3198 | 3.602.126.848 |
| 07/11/2025 | 6.696,1802 | 6.631,4399 | 6.730,1099 | 6.728,7998 | 3.552.268.800 |
| 10/11/2025 | 6.785,3599 | 6.770,5601 | 6.841,3198 | 6.832,4302 | 3.147.459.072 |
| 11/11/2025 | 6.815,6401 | 6.806,8701 | 6.855,1299 | 6.846,6099 | 2.798.112.768 |
| 12/11/2025 | 6.867,77 | 6.829,6201 | 6.869,9102 | 6.850,9199 | 2.948.317.952 |
| 13/11/2025 | 6.826,4702 | 6.724,7202 | 6.828,0498 | 6.737,4902 | 3.371.885.568 |
| 14/11/2025 | 6.672,1401 | 6.646,8701 | 6.774,3101 | 6.734,1099 | 3.114.116.352 |
