Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2025 | 6.401,5098 | 6.360,5801 | 6.416,54 | 6.415,54 | 2.867.489.536 |
| 03/09/2025 | 6.445,8198 | 6.416,1699 | 6.453,6699 | 6.448,2598 | 2.768.763.136 |
| 04/09/2025 | 6.456,6001 | 6.445,98 | 6.502,54 | 6.502,0801 | 2.722.880.512 |
| 05/09/2025 | 6.529,0801 | 6.443,98 | 6.532,6499 | 6.481,5 | 3.160.633.600 |
| 08/09/2025 | 6.498,0898 | 6.483,29 | 6.508,6699 | 6.495,1499 | 2.993.595.904 |
| 09/09/2025 | 6.503,3301 | 6.483,0801 | 6.518,23 | 6.512,6099 | 2.652.338.176 |
| 10/09/2025 | 6.550,29 | 6.516,3398 | 6.555,9702 | 6.532,04 | 3.160.980.992 |
| 11/09/2025 | 6.554,4102 | 6.545,7998 | 6.592,8901 | 6.587,4702 | 3.242.830.592 |
| 12/09/2025 | 6.590,6602 | 6.579,4902 | 6.600,21 | 6.584,29 | 2.978.174.208 |
| 15/09/2025 | 6.603,4902 | 6.602,0698 | 6.619,6201 | 6.615,2798 | 2.902.053.632 |
