Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6.882,3198 | 6.820,6201 | 6.882,3198 | 6.851,9702 | 3.696.845.824 |
| 04/11/2025 | 6.788,52 | 6.766,71 | 6.820,21 | 6.771,5498 | 3.766.080.768 |
| 05/11/2025 | 6.769,77 | 6.763,1099 | 6.829,7798 | 6.796,29 | 3.497.780.480 |
| 06/11/2025 | 6.787,5898 | 6.707,5098 | 6.796,6802 | 6.720,3198 | 3.602.126.848 |
| 07/11/2025 | 6.696,1802 | 6.631,4399 | 6.730,1099 | 6.728,7998 | 3.552.268.800 |
| 10/11/2025 | 6.785,3599 | 6.770,5601 | 6.841,3198 | 6.832,4302 | 3.147.459.072 |
| 11/11/2025 | 6.815,6401 | 6.806,8701 | 6.855,1299 | 6.846,6099 | 2.798.112.768 |
| 12/11/2025 | 6.867,77 | 6.829,6201 | 6.869,9102 | 6.850,9199 | 2.948.317.952 |
| 13/11/2025 | 6.826,4702 | 6.724,7202 | 6.828,0498 | 6.737,4902 | 3.371.885.568 |
| 14/11/2025 | 6.672,1401 | 6.646,8701 | 6.774,3101 | 6.734,1099 | 3.114.116.352 |
| 17/11/2025 | 6.713,6099 | 6.638,8999 | 6.754,5 | 6.672,4102 | 3.196.879.360 |
| 18/11/2025 | 6.641,1899 | 6.574,3198 | 6.666,6299 | 6.617,3198 | 3.291.906.048 |
| 19/11/2025 | 6.625,8398 | 6.603,5 | 6.689,75 | 6.642,1602 | 3.101.765.376 |
| 20/11/2025 | 6.737,9302 | 6.534,0498 | 6.770,3501 | 6.538,7598 | 3.725.506.048 |
| 21/11/2025 | 6.555,77 | 6.521,9199 | 6.660,0498 | 6.602,9902 | 4.020.556.288 |
| 24/11/2025 | 6.636,54 | 6.630,7002 | 6.715,75 | 6.705,1201 | 4.453.666.304 |
| 25/11/2025 | 6.697,0298 | 6.659,98 | 6.776,3999 | 6.765,8799 | 3.295.356.672 |
| 26/11/2025 | 6.793,5498 | 6.783,8701 | 6.831,4399 | 6.812,6099 | 2.724.579.072 |
| 28/11/2025 | 6.822,52 | 6.819,75 | 6.850,8599 | 6.849,0898 | 1.479.261.056 |
