Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 6.812,2998 | 6.799,9399 | 6.843,6499 | 6.812,6299 | 2.786.724.864 |
| 02/12/2025 | 6.830,96 | 6.806,71 | 6.851,5498 | 6.829,3701 | 2.996.900.608 |
| 03/12/2025 | 6.815,29 | 6.810,4302 | 6.862,4199 | 6.849,7202 | 2.967.644.672 |
| 04/12/2025 | 6.866,4702 | 6.827,1201 | 6.866,4702 | 6.857,1201 | 2.961.946.112 |
| 05/12/2025 | 6.866,3198 | 6.858,29 | 6.895,7798 | 6.870,3999 | 3.146.162.688 |
| 08/12/2025 | 6.875,2002 | 6.827,1899 | 6.878,27 | 6.846,5098 | 3.191.290.368 |
| 09/12/2025 | 6.840,6099 | 6.837,4302 | 6.864,9199 | 6.840,5098 | 2.757.882.624 |
| 10/12/2025 | 6.833,4902 | 6.824,6899 | 6.900,6699 | 6.886,6802 | 3.514.933.504 |
| 11/12/2025 | 6.861,2998 | 6.833,4502 | 6.903,46 | 6.901 | 3.110.588.672 |
