Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2025 | 5.625,1401 | 5.597,3501 | 5.658,9102 | 5.604,1401 | 3.224.921.088 |
| 02/05/2025 | 5.645,8799 | 5.642,2798 | 5.700,7002 | 5.686,6699 | 3.010.089.472 |
| 05/05/2025 | 5.655,3198 | 5.634,48 | 5.683,3799 | 5.650,3799 | 2.693.789.184 |
| 06/05/2025 | 5.605,8701 | 5.586,04 | 5.649,5801 | 5.606,9102 | 2.767.164.672 |
| 07/05/2025 | 5.614,1802 | 5.578,6401 | 5.654,73 | 5.631,2798 | 3.197.894.400 |
| 08/05/2025 | 5.663,6001 | 5.635,3799 | 5.720,1001 | 5.663,9399 | 3.167.988.992 |
| 09/05/2025 | 5.679,6499 | 5.644,1499 | 5.691,6899 | 5.659,9102 | 2.429.494.528 |
| 12/05/2025 | 5.807,2002 | 5.786,0801 | 5.845,3701 | 5.844,1899 | 3.756.162.048 |
| 13/05/2025 | 5.854,1499 | 5.845,02 | 5.906,6401 | 5.886,5498 | 3.512.934.400 |
| 14/05/2025 | 5.896,7402 | 5.872,1099 | 5.906,5498 | 5.892,5801 | 3.445.232.896 |
| 15/05/2025 | 5.869,8198 | 5.865,1602 | 5.924,21 | 5.916,9302 | 3.138.351.616 |
| 16/05/2025 | 5.929,0898 | 5.907,3599 | 5.958,6201 | 5.958,3799 | 2.931.804.160 |
