Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7.582,29 | 7.562,6099 | 7.617,6602 | 7.599,96 | 3.660.418.560 |
| 02/06/2026 | 7.595,3999 | 7.582,9902 | 7.620,8999 | 7.609,7798 | 3.409.552.640 |
| 03/06/2026 | 7.605,3101 | 7.551,2202 | 7.605,3501 | 7.553,6802 | 3.413.910.016 |
| 04/06/2026 | 7.516,54 | 7.516,54 | 7.598,1899 | 7.584,3101 | 3.221.698.560 |
| 05/06/2026 | 7.537,3599 | 7.368,6299 | 7.541,8101 | 7.383,7402 | 3.567.472.896 |
| 08/06/2026 | 7.440,5698 | 7.395,1299 | 7.466,8101 | 7.405,73 | 2.950.131.456 |
| 09/06/2026 | 7.438,6602 | 7.237,8501 | 7.483,1499 | 7.386,6499 | 3.499.231.232 |
| 10/06/2026 | 7.350,54 | 7.265,9302 | 7.396,5601 | 7.266,9902 | 3.253.456.384 |
| 11/06/2026 | 7.287,6699 | 7.257,3301 | 7.412,6802 | 7.394,2998 | 3.527.515.648 |
| 12/06/2026 | 7.410,8501 | 7.363,0098 | 7.456,3999 | 7.431,46 | 2.962.242.304 |
| 15/06/2026 | 7.516,75 | 7.516,75 | 7.577,9199 | 7.554,29 | 3.393.214.976 |
