Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6.556,5601 | 6.554,29 | 6.609,6699 | 6.575,3198 | 3.352.118.528 |
| 02/04/2026 | 6.512,6099 | 6.474,9399 | 6.601,9102 | 6.582,6899 | 2.716.142.336 |
| 06/04/2026 | 6.587,6602 | 6.579,7202 | 6.618,1299 | 6.611,8301 | 2.316.755.712 |
| 07/04/2026 | 6.601,9302 | 6.534,5498 | 6.618,2598 | 6.616,8501 | 2.731.118.592 |
| 08/04/2026 | 6.754,3599 | 6.740,2798 | 6.793,5 | 6.782,8101 | 3.502.192.128 |
| 09/04/2026 | 6.783,6899 | 6.761,5498 | 6.835,3101 | 6.824,6602 | 2.977.422.848 |
| 10/04/2026 | 6.839,2402 | 6.808,46 | 6.845,77 | 6.816,8901 | 2.781.393.920 |
| 13/04/2026 | 6.806,4702 | 6.790,02 | 6.887 | 6.886,2402 | 2.885.789.440 |
| 14/04/2026 | 6.910,2002 | 6.905,1699 | 6.969,4199 | 6.967,3799 | 3.024.825.344 |
| 15/04/2026 | 6.978,1699 | 6.967,1299 | 7.026,2402 | 7.022,9502 | 3.062.288.896 |
| 16/04/2026 | 7.037,7798 | 7.008,52 | 7.051,23 | 7.041,2798 | 2.986.124.800 |
| 17/04/2026 | 7.074,5498 | 7.074,5498 | 7.147,52 | 7.126,0601 | 3.621.555.200 |
| 20/04/2026 | 7.117,0498 | 7.084,4102 | 7.122,6499 | 7.109,1401 | 2.630.327.040 |
| 21/04/2026 | 7.122,6401 | 7.050,2002 | 7.137,27 | 7.064,0098 | 2.981.757.184 |
| 22/04/2026 | 7.102,9102 | 7.102,9102 | 7.138,6401 | 7.137,8999 | 2.804.123.136 |
| 23/04/2026 | 7.118,7998 | 7.046,5498 | 7.147,7798 | 7.108,3999 | 3.238.398.976 |
| 24/04/2026 | 7.136,48 | 7.112,8198 | 7.168,5898 | 7.165,0801 | 3.179.035.904 |
| 27/04/2026 | 7.152,7202 | 7.146,7202 | 7.178,7402 | 7.173,9102 | 3.008.576.512 |
| 28/04/2026 | 7.133,7402 | 7.115,1699 | 7.152,52 | 7.138,7998 | 3.031.611.648 |
| 29/04/2026 | 7.131,6099 | 7.107,8599 | 7.145,6299 | 7.135,9502 | 3.261.127.680 |
