Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/07/2024 | 23,94 | 23,94 | 23,94 | 23,94 | 200 |
04/07/2024 | 23,82 | 23,82 | 24,16 | 24,16 | 270 |
05/07/2024 | 23,84 | 23,84 | 24,28 | 23,9 | 622 |
11/07/2024 | 24,06 | 24,04 | 24,06 | 24,04 | 500 |
12/07/2024 | 24,18 | 24,18 | 24,38 | 24,3 | 752 |
15/07/2024 | 24,48 | 23,9 | 24,48 | 23,9 | 150 |
16/07/2024 | 23,94 | 23,94 | 24,04 | 24,04 | 617 |
19/07/2024 | 23,78 | 23,78 | 23,78 | 23,78 | 350 |
22/07/2024 | 24,1 | 23,86 | 24,14 | 23,86 | 697 |
25/07/2024 | 24,4 | 24,34 | 24,66 | 24,66 | 930 |
26/07/2024 | 24,32 | 24,32 | 24,32 | 24,32 | 50 |