Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
07/05/2024 | 15,09 | 15,09 | 15,09 | 15,09 | 100 |
08/05/2024 | 14,805 | 14,805 | 14,805 | 14,805 | 50 |
10/05/2024 | 14,5 | 14,5 | 14,5 | 14,5 | 3 |
13/05/2024 | 14,68 | 14,68 | 14,68 | 14,68 | 1 |
14/05/2024 | 15,8 | 15,42 | 15,8 | 15,42 | 202 |
15/05/2024 | 15,765 | 15,765 | 15,805 | 15,805 | 107 |