Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2022 | 5,562 | 5,562 | 5,627 | 5,627 | 2.423 |
| 03/05/2022 | 5,748 | 5,73 | 5,76 | 5,73 | 2.790 |
| 04/05/2022 | 5,575 | 5,57 | 5,596 | 5,58 | 5.415 |
| 05/05/2022 | 5,384 | 5,38 | 5,47 | 5,386 | 21.842 |
| 06/05/2022 | 5,472 | 5,467 | 5,51 | 5,51 | 3.020 |
| 09/05/2022 | 5,37 | 5,331 | 5,378 | 5,335 | 7.420 |
| 10/05/2022 | 5,269 | 5,227 | 5,269 | 5,268 | 9.972 |
| 11/05/2022 | 5,442 | 5,321 | 5,442 | 5,352 | 4.431 |
| 12/05/2022 | 5,371 | 5,321 | 5,371 | 5,363 | 8.947 |
| 13/05/2022 | 5,456 | 5,456 | 5,46 | 5,46 | 1.202 |
| 16/05/2022 | 5,469 | 5,3 | 5,474 | 5,409 | 12.493 |
| 17/05/2022 | 5,601 | 5,56 | 5,627 | 5,56 | 5.950 |
| 18/05/2022 | 5,701 | 5,67 | 5,701 | 5,67 | 16.295 |
