Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 5,852 | 5,806 | 5,852 | 5,848 | 5.546 |
02/09/2025 | 5,85 | 5,796 | 5,85 | 5,796 | 250 |
03/09/2025 | 5,784 | 5,784 | 5,784 | 5,784 | 100 |
04/09/2025 | 5,754 | 5,754 | 5,754 | 5,754 | 10 |
05/09/2025 | 5,878 | 5,878 | 5,878 | 5,878 | 5 |
08/09/2025 | 5,906 | 5,906 | 5,956 | 5,956 | 1.710 |
09/09/2025 | 5,96 | 5,91 | 6,014 | 5,924 | 2.000 |
10/09/2025 | 6,01 | 6 | 6,01 | 6 | 100 |
11/09/2025 | 6,02 | 6,02 | 6,02 | 6,02 | 200 |
12/09/2025 | 6,042 | 6,01 | 6,042 | 6,01 | 400 |
15/09/2025 | 6,012 | 6,012 | 6,02 | 6,02 | 493 |