Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,654 | 5,612 | 5,708 | 5,612 | 12.050 |
| 02/07/2024 | 5,584 | 5,48 | 5,584 | 5,48 | 8.931 |
| 03/07/2024 | 5,58 | 5,53 | 5,592 | 5,59 | 13.060 |
| 04/07/2024 | 5,598 | 5,598 | 5,678 | 5,678 | 2.836 |
| 05/07/2024 | 5,636 | 5,636 | 5,636 | 5,636 | 105 |
| 08/07/2024 | 5,622 | 5,622 | 5,622 | 5,622 | 5 |
| 10/07/2024 | 5,546 | 5,546 | 5,676 | 5,676 | 573 |
| 11/07/2024 | 5,626 | 5,626 | 5,626 | 5,626 | 767 |
| 15/07/2024 | 5,696 | 5,68 | 5,696 | 5,68 | 1.501 |
| 16/07/2024 | 5,74 | 5,738 | 5,74 | 5,738 | 1.198 |
| 17/07/2024 | 5,77 | 5,64 | 5,77 | 5,646 | 710 |
| 19/07/2024 | 5,706 | 5,664 | 5,706 | 5,664 | 7.036 |
| 22/07/2024 | 5,626 | 5,626 | 5,752 | 5,742 | 4.410 |
| 23/07/2024 | 5,77 | 5,662 | 5,78 | 5,662 | 550 |
