Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,544 | 5,544 | 5,544 | 5,544 | 150 |
| 05/05/2025 | 5,59 | 5,468 | 5,59 | 5,56 | 5.900 |
| 06/05/2025 | 5,476 | 5,476 | 5,502 | 5,502 | 2 |
| 07/05/2025 | 5,498 | 5,49 | 5,548 | 5,548 | 4.200 |
| 08/05/2025 | 5,72 | 5,72 | 5,72 | 5,72 | 400 |
| 09/05/2025 | 5,84 | 5,76 | 5,84 | 5,78 | 702 |
| 12/05/2025 | 5,94 | 5,868 | 5,968 | 5,96 | 12.487 |
| 13/05/2025 | 6,098 | 6,02 | 6,098 | 6,09 | 4.927 |
| 14/05/2025 | 6,15 | 6,082 | 6,15 | 6,148 | 17.548 |
| 15/05/2025 | 5,976 | 5,95 | 5,992 | 5,962 | 6.757 |
| 16/05/2025 | 5,964 | 5,964 | 5,964 | 5,964 | 118 |
| 19/05/2025 | 6,084 | 5,942 | 6,084 | 5,952 | 315 |
