ALTRO

Prysmian +0,56% 32,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
10/01/2022	32,98	32,71	32,98	32,71	189
11/01/2022	33,36	33,34	33,36	33,34	850
12/01/2022	34,16	33,71	34,16	33,82	163
13/01/2022	33,75	33,75	33,75	33,75	300
14/01/2022	33,39	33,39	33,39	33,39	360
17/01/2022	33,5	33,15	33,82	33,74	820
18/01/2022	32,58	32,58	32,58	32,58	240
19/01/2022	31,71	31,71	32,01	31,85	240
20/01/2022	32,07	32,07	32,07	32,07	100