Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
12/01/2021 | 15,21 | 15,21 | 15,22 | 15,22 | 800 |
13/01/2021 | 15,26 | 15,24 | 15,27 | 15,27 | 974 |
14/01/2021 | 15,21 | 15,21 | 15,37 | 15,37 | 1.543 |
15/01/2021 | 14,75 | 14,63 | 14,75 | 14,69 | 1.550 |
18/01/2021 | 14,82 | 14,71 | 14,82 | 14,71 | 418 |