ALTRO

Unicredit INV. 12,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/01/2020	13,12	13,084	13,16	13,144	34.946
08/01/2020	13,348	13,348	13,402	13,402	151.852
09/01/2020	13,452	13,452	13,552	13,504	88.938
10/01/2020	13,36	13,36	13,45	13,428	21.453
13/01/2020	13,294	13,29	13,33	13,31	59.441
14/01/2020	13,384	13,384	13,41	13,39	20.846
15/01/2020	13,102	13,05	13,102	13,06	62.050
16/01/2020	13,16	13,12	13,16	13,152	67.042
17/01/2020	13,122	13,122	13,16	13,14	56.784
20/01/2020	12,946	12,932	12,954	12,95	69.001
21/01/2020	12,99	12,958	13,01	12,958	49.886
22/01/2020	12,748	12,542	12,748	12,58	85.270
23/01/2020	12,528	12,46	12,63	12,6	80.042
24/01/2020	12,444	12,34	12,444	12,34	79.527
27/01/2020	12,34	12,336	12,384	12,36	46.605
28/01/2020	12,642	12,642	12,684	12,652	27.063