Accedi

Unicredit -2,32% 10,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	9,634	9,634	9,8	9,76	20.800
02/09/2022	9,98	9,81	10	9,845	206.007
05/09/2022	9,727	9,662	9,727	9,69	19.184
06/09/2022	9,779	9,706	9,83	9,75	49.432
07/09/2022	9,62	9,582	9,655	9,655	48.685
08/09/2022	10,162	10,086	10,174	10,144	150.635
09/09/2022	10,44	10,38	10,44	10,398	36.881
12/09/2022	10,62	10,538	10,62	10,61	91.351
13/09/2022	10,59	10,55	10,608	10,55	155.820
14/09/2022	10,822	10,822	10,92	10,83	85.871
15/09/2022	10,95	10,912	11	10,96	81.643
16/09/2022	10,766	10,694	10,766	10,72	98.207
19/09/2022	10,67	10,664	10,7	10,67	15.685
20/09/2022	10,54	10,356	10,54	10,428	56.816
21/09/2022	10,706	10,55	10,706	10,63	59.979
22/09/2022	11,25	11,22	11,29	11,27	59.437
23/09/2022	10,78	10,724	10,81	10,77	103.018
26/09/2022	10,9	10,8	10,924	10,854	47.242