A2a +1,14% 2,297

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,355	2,334	2,364	2,34	8.909.112
02/12/2025	2,337	2,324	2,347	2,324	9.796.639
03/12/2025	2,33	2,304	2,333	2,306	7.344.237
04/12/2025	2,319	2,268	2,319	2,28	11.544.794
05/12/2025	2,276	2,269	2,296	2,282	7.290.726
08/12/2025	2,28	2,275	2,306	2,283	5.807.882
09/12/2025	2,281	2,275	2,309	2,284	8.582.436
10/12/2025	2,279	2,256	2,282	2,274	6.558.220
11/12/2025	2,274	2,2575	2,274	2,267	8.326.417
12/12/2025	2,274	2,264	2,299	2,299	8.221.731
15/12/2025	2,315	2,291	2,318	2,291	9.489.541
16/12/2025	2,303	2,26	2,306	2,26	12.129.554
17/12/2025	2,28	2,254	2,28	2,255	11.099.883
18/12/2025	2,266	2,26	2,284	2,271	7.144.192
19/12/2025	2,275	2,269	2,3	2,297	18.641.790