A2a +0,39% 2,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,229	2,198	2,238	2,226	8.121.576
02/10/2025	2,225	2,197	2,227	2,218	9.754.206
03/10/2025	2,22	2,21	2,238	2,233	7.652.209
06/10/2025	2,236	2,21	2,238	2,237	6.510.321
07/10/2025	2,24	2,218	2,25	2,225	5.403.532
08/10/2025	2,234	2,223	2,257	2,249	7.574.383
09/10/2025	2,257	2,252	2,279	2,265	9.509.828
10/10/2025	2,276	2,26	2,282	2,26	6.874.793
13/10/2025	2,26	2,241	2,275	2,253	6.152.295
14/10/2025	2,255	2,248	2,293	2,275	11.332.647
15/10/2025	2,283	2,252	2,284	2,28	7.306.813
16/10/2025	2,28	2,272	2,335	2,335	10.287.961
17/10/2025	2,336	2,297	2,34	2,321	7.709.417
20/10/2025	2,317	2,312	2,349	2,33	7.382.257