A2a +0,34% 2,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,091	2,086	2,105	2,089	4.290.896
04/11/2024	2,076	2,075	2,105	2,078	4.515.400
05/11/2024	2,073	2,067	2,096	2,067	4.515.063
06/11/2024	2,067	2,002	2,069	2,013	12.904.993
07/11/2024	2,009	2,007	2,036	2,028	6.817.740
08/11/2024	2,036	2,031	2,074	2,065	11.938.976
11/11/2024	2,065	2,053	2,094	2,092	10.667.968
12/11/2024	2,137	2,033	2,137	2,033	17.988.947
13/11/2024	2,026	1,995	2,046	2,009	9.649.841
14/11/2024	2,013	2,009	2,084	2,084	9.640.137
15/11/2024	2,079	2,066	2,101	2,094	7.301.376
18/11/2024	2,098	2,06	2,102	2,083	5.686.223
19/11/2024	2,089	2,046	2,093	2,07	6.918.337
20/11/2024	2,082	2,062	2,086	2,067	3.676.178