Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 1,4945 | 1,465 | 1,499 | 1,466 | 12.506.781 |
| 03/05/2019 | 1,466 | 1,456 | 1,4765 | 1,4645 | 11.257.238 |
| 06/05/2019 | 1,4515 | 1,4365 | 1,4645 | 1,4595 | 12.564.250 |
| 07/05/2019 | 1,46 | 1,445 | 1,4695 | 1,46 | 13.778.936 |
| 08/05/2019 | 1,4625 | 1,436 | 1,4625 | 1,442 | 8.400.120 |
| 09/05/2019 | 1,431 | 1,4255 | 1,443 | 1,4335 | 10.761.663 |
| 10/05/2019 | 1,435 | 1,4325 | 1,4555 | 1,447 | 9.112.473 |
| 13/05/2019 | 1,4515 | 1,4425 | 1,473 | 1,4655 | 10.415.087 |
| 14/05/2019 | 1,4785 | 1,464 | 1,48 | 1,4675 | 9.876.609 |
| 15/05/2019 | 1,464 | 1,457 | 1,5195 | 1,51 | 21.791.414 |
| 16/05/2019 | 1,5175 | 1,5155 | 1,5465 | 1,5465 | 26.160.096 |
| 17/05/2019 | 1,5485 | 1,5365 | 1,5575 | 1,55 | 18.068.522 |
| 20/05/2019 | 1,488 | 1,4725 | 1,505 | 1,4885 | 12.966.238 |
| 21/05/2019 | 1,496 | 1,4875 | 1,5085 | 1,505 | 9.108.976 |
| 22/05/2019 | 1,504 | 1,492 | 1,513 | 1,504 | 10.542.603 |
| 23/05/2019 | 1,501 | 1,4625 | 1,502 | 1,4625 | 11.985.933 |
