A2a -0,75% 2,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,152	2,132	2,156	2,138	5.707.157
02/09/2025	2,13	2,098	2,132	2,104	7.871.579
03/09/2025	2,109	2,071	2,113	2,1	9.392.203
04/09/2025	2,098	2,096	2,13	2,116	6.425.903
05/09/2025	2,118	2,109	2,134	2,127	5.181.825
08/09/2025	2,128	2,106	2,131	2,106	5.032.625
09/09/2025	2,103	2,102	2,114	2,112	5.528.723
10/09/2025	2,111	2,097	2,117	2,117	6.680.848
11/09/2025	2,122	2,122	2,149	2,131	6.168.797
12/09/2025	2,142	2,134	2,168	2,163	6.712.931
15/09/2025	2,167	2,153	2,184	2,175	7.206.073
16/09/2025	2,182	2,146	2,182	2,146	7.560.576
17/09/2025	2,139	2,124	2,143	2,13	7.488.227