Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,295 | 2,285 | 2,338 | 2,321 | 7.594.922 |
02/07/2025 | 2,327 | 2,278 | 2,339 | 2,29 | 7.040.713 |
03/07/2025 | 2,286 | 2,257 | 2,287 | 2,265 | 7.903.681 |
04/07/2025 | 2,276 | 2,236 | 2,276 | 2,238 | 6.313.845 |
07/07/2025 | 2,24 | 2,212 | 2,24 | 2,215 | 7.574.418 |