Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,6745 | 1,6475 | 1,6745 | 1,649 | 14.242.929 |
| 03/04/2024 | 1,648 | 1,6285 | 1,648 | 1,6415 | 11.730.997 |
| 04/04/2024 | 1,644 | 1,6335 | 1,654 | 1,651 | 9.148.538 |
| 05/04/2024 | 1,6305 | 1,6085 | 1,6385 | 1,6175 | 12.152.508 |
| 08/04/2024 | 1,62 | 1,617 | 1,654 | 1,65 | 10.172.514 |
| 09/04/2024 | 1,652 | 1,6375 | 1,664 | 1,652 | 8.053.279 |
| 10/04/2024 | 1,661 | 1,619 | 1,6765 | 1,629 | 15.973.112 |
| 11/04/2024 | 1,625 | 1,6245 | 1,655 | 1,646 | 14.193.377 |
| 12/04/2024 | 1,6565 | 1,654 | 1,6975 | 1,6875 | 20.305.271 |
| 15/04/2024 | 1,687 | 1,672 | 1,6975 | 1,685 | 10.303.468 |
| 16/04/2024 | 1,661 | 1,654 | 1,6935 | 1,674 | 12.104.324 |
| 17/04/2024 | 1,6705 | 1,6475 | 1,702 | 1,69 | 14.045.548 |
| 18/04/2024 | 1,6995 | 1,685 | 1,709 | 1,706 | 18.765.448 |
| 19/04/2024 | 1,712 | 1,691 | 1,7295 | 1,7295 | 14.327.222 |
| 22/04/2024 | 1,7345 | 1,7185 | 1,754 | 1,752 | 15.615.210 |
| 23/04/2024 | 1,76 | 1,7445 | 1,8245 | 1,8175 | 55.206.674 |
