A2a -0,97% 2,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,446	2,425	2,508	2,501	15.436.579
03/03/2026	2,48	2,338	2,481	2,349	18.604.005
04/03/2026	2,322	2,32	2,396	2,353	12.701.585
05/03/2026	2,364	2,302	2,369	2,305	8.796.762
06/03/2026	2,326	2,279	2,346	2,326	12.693.263
09/03/2026	2,284	2,256	2,336	2,336	9.577.788
10/03/2026	2,372	2,359	2,396	2,392	8.737.440
11/03/2026	2,381	2,363	2,406	2,364	7.383.571
12/03/2026	2,36	2,323	2,375	2,363	8.102.296
13/03/2026	2,357	2,331	2,398	2,387	5.888.598
16/03/2026	2,38	2,366	2,44	2,425	10.322.375
17/03/2026	2,43	2,429	2,536	2,441	16.815.129
18/03/2026	2,441	2,365	2,452	2,397	17.126.301
19/03/2026	2,363	2,327	2,388	2,365	8.953.606