Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,882 | 1,879 | 1,9125 | 1,8895 | 10.173.545 |
| 02/07/2024 | 1,88 | 1,858 | 1,882 | 1,8595 | 8.725.862 |
| 03/07/2024 | 1,866 | 1,8645 | 1,883 | 1,873 | 6.501.090 |
| 04/07/2024 | 1,873 | 1,8635 | 1,88 | 1,878 | 4.446.046 |
| 05/07/2024 | 1,882 | 1,8665 | 1,893 | 1,88 | 5.552.471 |
| 08/07/2024 | 1,8765 | 1,8715 | 1,8965 | 1,875 | 7.376.749 |
| 09/07/2024 | 1,8735 | 1,8645 | 1,88 | 1,8745 | 6.636.285 |
| 10/07/2024 | 1,8795 | 1,872 | 1,8965 | 1,8895 | 5.619.424 |
| 11/07/2024 | 1,8995 | 1,8775 | 1,911 | 1,9005 | 9.199.197 |
| 12/07/2024 | 1,9085 | 1,8745 | 1,9095 | 1,8855 | 11.846.678 |
| 15/07/2024 | 1,882 | 1,8655 | 1,8825 | 1,8665 | 7.477.926 |
| 16/07/2024 | 1,86 | 1,8365 | 1,863 | 1,8585 | 6.776.110 |
| 17/07/2024 | 1,856 | 1,855 | 1,926 | 1,918 | 15.841.927 |
| 18/07/2024 | 1,924 | 1,9185 | 1,948 | 1,948 | 12.987.522 |
| 19/07/2024 | 1,9355 | 1,912 | 1,9435 | 1,912 | 9.371.040 |
| 22/07/2024 | 1,96 | 1,947 | 1,985 | 1,9515 | 12.485.303 |
| 23/07/2024 | 1,9555 | 1,939 | 1,9665 | 1,9605 | 6.724.893 |
| 24/07/2024 | 1,9475 | 1,9455 | 1,9765 | 1,9725 | 7.035.321 |
| 25/07/2024 | 1,9575 | 1,954 | 1,988 | 1,982 | 9.739.835 |
| 26/07/2024 | 1,975 | 1,958 | 1,984 | 1,9725 | 5.955.509 |
