A2a +0,09% 2,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,118	2,102	2,154	2,146	9.592.267
04/08/2025	2,148	2,147	2,186	2,161	8.246.659
05/08/2025	2,161	2,15	2,171	2,171	7.041.214
06/08/2025	2,175	2,151	2,177	2,164	7.784.374
07/08/2025	2,159	2,133	2,16	2,143	6.028.773
08/08/2025	2,152	2,132	2,167	2,132	8.548.801
11/08/2025	2,13	2,119	2,147	2,124	5.718.105
12/08/2025	2,131	2,12	2,14	2,12	8.075.553
13/08/2025	2,128	2,127	2,143	2,143	5.963.503
14/08/2025	2,144	2,141	2,17	2,169	8.400.116
18/08/2025	2,179	2,169	2,191	2,169	4.670.369
19/08/2025	2,169	2,169	2,182	2,176	4.197.847
20/08/2025	2,181	2,166	2,188	2,184	4.694.007
21/08/2025	2,182	2,176	2,194	2,194	4.446.896
22/08/2025	2,187	2,187	2,212	2,196	5.882.493