A2a +1,33% 2,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,241	2,223	2,263	2,232	6.892.301
02/06/2026	2,232	2,216	2,234	2,22	7.840.065
03/06/2026	2,221	2,202	2,238	2,202	6.615.445
04/06/2026	2,2	2,187	2,229	2,221	6.936.484
05/06/2026	2,236	2,236	2,266	2,242	7.427.893
08/06/2026	2,245	2,22	2,258	2,22	6.580.479
09/06/2026	2,22	2,211	2,26	2,252	7.798.009
10/06/2026	2,248	2,234	2,269	2,234	6.400.874
11/06/2026	2,263	2,245	2,291	2,263	8.176.434
12/06/2026	2,274	2,263	2,285	2,272	6.844.133
15/06/2026	2,282	2,247	2,288	2,275	8.506.638
16/06/2026	2,271	2,254	2,287	2,262	15.029.718
17/06/2026	2,267	2,229	2,267	2,267	11.072.220
18/06/2026	2,262	2,218	2,264	2,25	13.291.725
19/06/2026	2,244	2,232	2,284	2,28	19.353.935