Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/03/2019 | 1,566 | 1,5565 | 1,5685 | 1,5635 | 6.859.228 |
| 04/03/2019 | 1,57 | 1,5555 | 1,5765 | 1,574 | 4.941.641 |
| 05/03/2019 | 1,5705 | 1,554 | 1,5795 | 1,5645 | 6.122.184 |
| 06/03/2019 | 1,557 | 1,557 | 1,5755 | 1,57 | 8.156.355 |
| 07/03/2019 | 1,5665 | 1,5665 | 1,606 | 1,605 | 13.182.603 |
| 08/03/2019 | 1,5995 | 1,5965 | 1,613 | 1,609 | 6.002.078 |
| 11/03/2019 | 1,613 | 1,6015 | 1,6185 | 1,61 | 5.990.505 |
| 12/03/2019 | 1,6105 | 1,6 | 1,615 | 1,6 | 5.577.878 |
| 13/03/2019 | 1,597 | 1,5935 | 1,607 | 1,6055 | 5.417.785 |
| 14/03/2019 | 1,602 | 1,581 | 1,612 | 1,5885 | 7.652.112 |
| 15/03/2019 | 1,5975 | 1,585 | 1,606 | 1,591 | 9.665.784 |
| 18/03/2019 | 1,59 | 1,59 | 1,6035 | 1,595 | 4.413.361 |
| 19/03/2019 | 1,598 | 1,591 | 1,6105 | 1,6055 | 4.741.166 |
| 20/03/2019 | 1,601 | 1,6 | 1,623 | 1,61 | 6.991.920 |
| 21/03/2019 | 1,608 | 1,608 | 1,6205 | 1,6115 | 6.517.169 |
