Abbvie +0,22% 176,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	178,96	178,74	178,96	178,74	53
02/10/2024	178,16	177,52	178,28	178,28	12
03/10/2024	177,38	177,38	177,92	177,92	50
04/10/2024	---	---	---	176,3	---
07/10/2024	176,78	176,5	177,24	177,24	264
08/10/2024	177,7	174,06	177,8	176,14	35
09/10/2024	178,36	176,14	178,36	176,14	44
10/10/2024	178,74	178,74	178,74	178,74	10
11/10/2024	---	---	---	177,5	---
14/10/2024	184	173,4	190	178	304
15/10/2024	177	177	179,18	179,18	62
16/10/2024	---	---	---	175,16	---
17/10/2024	176	176	176	176	1
18/10/2024	---	---	---	173,76	---
21/10/2024	175,08	174,74	175,08	174,8	30
22/10/2024	171,82	171,82	173,64	172,44	56
23/10/2024	---	---	---	174,26	---
24/10/2024	---	---	---	175,38	---
25/10/2024	---	---	---	175,28	---
28/10/2024	174,82	174,82	174,82	174,82	12
29/10/2024	---	---	---	175,64	---