Abbvie +1,06% 170

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	160,22	160,22	160,4	160,4	55
02/07/2024	---	---	---	156	---
03/07/2024	153,92	153,92	153,92	153,92	16
04/07/2024	---	---	---	152,36	---
05/07/2024	---	---	---	152,42	---
08/07/2024	154,56	154,56	154,6	154,6	67
09/07/2024	---	---	---	154,8	---
10/07/2024	---	---	---	155	---
11/07/2024	---	---	---	155,86	---
12/07/2024	---	---	---	153,16	---
15/07/2024	156,38	156,38	158,14	158,14	32
16/07/2024	154,48	154,48	154,48	154,48	1
17/07/2024	---	---	---	159,2	---
18/07/2024	162	162	162	162	44
19/07/2024	157,1	157,1	157,48	157,48	26
22/07/2024	---	---	---	159,42	---
23/07/2024	---	---	---	159,64	---
24/07/2024	---	---	---	160,38	---
25/07/2024	160,08	160,08	160,08	160,08	48
26/07/2024	168,12	168	170	170	217