Abbvie +0,31% 168,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	172,48	---
03/12/2024	173,02	172,9	175,04	174,88	12
04/12/2024	169,78	169	169,78	169,4	89
05/12/2024	166,6	166,6	166,6	166,6	1
06/12/2024	166,2	166,2	166,2	166,2	40
09/12/2024	168,2	166,46	168,2	166,46	28
10/12/2024	---	---	---	167,7	---
11/12/2024	166,4	166,4	166,88	166,88	6
12/12/2024	---	---	---	166,04	---
13/12/2024	166,36	166,36	166,36	166,36	7
16/12/2024	165,88	164,72	165,88	165,14	111
17/12/2024	---	---	---	166,92	---
18/12/2024	166,92	166,92	166,92	166,92	7
19/12/2024	167,7	167,7	167,7	167,7	6
20/12/2024	167,8	167,8	167,8	167,8	5
23/12/2024	168,86	168,86	168,86	168,86	2