Abitare In +1,89% 2,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	2,86	2,8	2,86	2,85	35.668
03/02/2026	2,89	2,82	2,89	2,82	7.509
04/02/2026	2,855	2,85	2,89	2,88	2.169
05/02/2026	2,895	2,85	2,9	2,9	8.697
06/02/2026	2,865	2,845	2,905	2,905	5.081
09/02/2026	2,855	2,83	2,9	2,885	17.364
10/02/2026	2,875	2,84	2,91	2,91	18.568
11/02/2026	2,88	2,85	2,905	2,9	24.868
12/02/2026	2,85	2,85	2,935	2,865	18.354
13/02/2026	2,925	2,87	2,94	2,895	10.700
16/02/2026	2,87	2,85	2,895	2,87	24.584
17/02/2026	2,895	2,895	2,91	2,91	25.330
18/02/2026	2,93	2,895	2,94	2,94	12.645
19/02/2026	2,945	2,87	2,945	2,91	27.170
20/02/2026	2,935	2,91	2,98	2,965	15.639