Addtech INV. 29,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	31	---
05/01/2026	---	---	---	29,72	---
06/01/2026	---	---	---	29,72	---
07/01/2026	---	---	---	31,86	---
08/01/2026	---	---	---	31,58	---
09/01/2026	---	---	---	31,28	---
12/01/2026	31,38	31,38	31,38	31,38	50
13/01/2026	---	---	---	29,88	---
14/01/2026	---	---	---	31,48	---
15/01/2026	---	---	---	31,68	---
16/01/2026	---	---	---	30,92	---
19/01/2026	---	---	---	30,42	---
20/01/2026	29,38	27,96	29,38	27,96	1.928
21/01/2026	---	---	---	28,96	---
22/01/2026	---	---	---	28,72	---
23/01/2026	---	---	---	28,5	---