Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 27,3 | --- |
02/04/2025 | --- | --- | --- | 27,8 | --- |
03/04/2025 | --- | --- | --- | 27,56 | --- |
04/04/2025 | --- | --- | --- | 27,6 | --- |
07/04/2025 | --- | --- | --- | 24,62 | --- |
08/04/2025 | --- | --- | --- | 25,02 | --- |
09/04/2025 | --- | --- | --- | 24,52 | --- |
10/04/2025 | --- | --- | --- | 26,9 | --- |
11/04/2025 | --- | --- | --- | 25,68 | --- |
14/04/2025 | --- | --- | --- | 25,92 | --- |
15/04/2025 | --- | --- | --- | 26,74 | --- |
16/04/2025 | --- | --- | --- | 26,9 | --- |