Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 29,04 | --- |
02/07/2025 | --- | --- | --- | 28,88 | --- |
03/07/2025 | --- | --- | --- | 28,82 | --- |
04/07/2025 | --- | --- | --- | 28,86 | --- |
07/07/2025 | --- | --- | --- | 29,02 | --- |
08/07/2025 | --- | --- | --- | 29,46 | --- |
09/07/2025 | --- | --- | --- | 28,82 | --- |
10/07/2025 | --- | --- | --- | 29,18 | --- |
11/07/2025 | --- | --- | --- | 29,66 | --- |
14/07/2025 | 29,22 | 29,22 | 29,22 | 29,22 | 10 |