Addtech +10,10% 34,02

Dati differiti di 15 minuti
Dato del 17 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	29,92	---
02/09/2025	---	---	---	29,88	---
03/09/2025	---	---	---	29,14	---
04/09/2025	---	---	---	29,22	---
05/09/2025	---	---	---	29,32	---
08/09/2025	---	---	---	29,52	---
09/09/2025	---	---	---	29,94	---
10/09/2025	---	---	---	30,28	---
11/09/2025	---	---	---	30,14	---
12/09/2025	31,64	31,64	31,64	31,64	50
15/09/2025	---	---	---	30,52	---
16/09/2025	---	---	---	30,9	---
17/09/2025	32,42	32,42	34,02	34,02	530

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963