Addtech INV. 32,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	28,96	---
02/04/2026	---	---	---	29,08	---
07/04/2026	---	---	---	29,02	---
08/04/2026	---	---	---	29,02	---
09/04/2026	---	---	---	29	---
10/04/2026	---	---	---	29,84	---
13/04/2026	---	---	---	29,58	---
14/04/2026	---	---	---	29,7	---
15/04/2026	---	---	---	29,76	---
16/04/2026	---	---	---	29,86	---
17/04/2026	---	---	---	29,98	---
20/04/2026	34,62	32,42	34,62	32,42	7
21/04/2026	32,42	32,42	32,42	32,42	125
22/04/2026	---	---	---	32,56	---