Addtech INV. 28,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	27,52	---
02/12/2025	---	---	---	27,74	---
03/12/2025	---	---	---	29	---
04/12/2025	---	---	---	29,14	---
05/12/2025	---	---	---	29,34	---
08/12/2025	---	---	---	29,46	---
09/12/2025	---	---	---	29,38	---
10/12/2025	---	---	---	29,46	---
11/12/2025	---	---	---	29,56	---
12/12/2025	---	---	---	31,42	---
15/12/2025	---	---	---	31,32	---
16/12/2025	---	---	---	31,1	---
17/12/2025	---	---	---	30,98	---
18/12/2025	---	---	---	30,98	---
19/12/2025	---	---	---	30,98	---
22/12/2025	---	---	---	30,98	---
23/12/2025	---	---	---	30,98	---