Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 265,6 | --- |
02/10/2024 | --- | --- | --- | 263,5 | --- |
03/10/2024 | --- | --- | --- | 261,4 | --- |
04/10/2024 | --- | --- | --- | 259,8 | --- |
07/10/2024 | 274 | 274 | 282 | 282 | 4 |
08/10/2024 | 285 | 279 | 285 | 281,9 | 41 |
09/10/2024 | 285 | 285 | 285 | 285 | 3 |
10/10/2024 | --- | --- | --- | 289,6 | --- |
11/10/2024 | --- | --- | --- | 288,4 | --- |
14/10/2024 | --- | --- | --- | 291,7 | --- |
15/10/2024 | --- | --- | --- | 297,1 | --- |
16/10/2024 | --- | --- | --- | 300,9 | --- |
17/10/2024 | --- | --- | --- | 302,6 | --- |
18/10/2024 | 308,1 | 294,8 | 308,1 | 298 | 84 |
21/10/2024 | --- | --- | --- | 304 | --- |
22/10/2024 | --- | --- | --- | 305,3 | --- |
23/10/2024 | 308,5 | 308,5 | 308,5 | 308,5 | 24 |