Air Products And Chemicals INV. 220,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	231,8	231	231,8	231	24
02/10/2025	233	233	233	233	7
03/10/2025	---	---	---	229	---
06/10/2025	235,1	235,1	235,1	235,1	20
07/10/2025	---	---	---	231,9	---
08/10/2025	---	---	---	232,3	---
09/10/2025	---	---	---	228,9	---
10/10/2025	---	---	---	224,4	---
13/10/2025	224,4	224,4	224,4	224,4	2
14/10/2025	---	---	---	227	---
15/10/2025	224,9	224,9	224,9	224,9	1
16/10/2025	220,6	220,6	220,6	220,6	19
17/10/2025	215,9	215,9	215,9	215,9	19
20/10/2025	---	---	---	217,9	---
21/10/2025	217	217	219	219	3
22/10/2025	---	---	---	219,1	---