Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 302,5 | --- |
04/03/2025 | --- | --- | --- | 294,9 | --- |
05/03/2025 | --- | --- | --- | 286,1 | --- |
06/03/2025 | --- | --- | --- | 286,9 | --- |
07/03/2025 | 284,4 | 284,4 | 287 | 287 | 16 |
10/03/2025 | --- | --- | --- | 285,1 | --- |
11/03/2025 | 276,6 | 276,6 | 276,6 | 276,6 | 10 |
12/03/2025 | 278,9 | 278,9 | 278,9 | 278,9 | 2 |
13/03/2025 | 272,7 | 271 | 272,7 | 271 | 3 |
14/03/2025 | --- | --- | --- | 268 | --- |
17/03/2025 | --- | --- | --- | 268 | --- |