Air Products And Chemicals INV. 303,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	265,6	---
02/10/2024	---	---	---	263,5	---
03/10/2024	---	---	---	261,4	---
04/10/2024	---	---	---	259,8	---
07/10/2024	274	274	282	282	4
08/10/2024	285	279	285	281,9	41
09/10/2024	285	285	285	285	3
10/10/2024	---	---	---	289,6	---
11/10/2024	---	---	---	288,4	---
14/10/2024	---	---	---	291,7	---
15/10/2024	---	---	---	297,1	---
16/10/2024	---	---	---	300,9	---
17/10/2024	---	---	---	302,6	---
18/10/2024	308,1	294,8	308,1	298	84
21/10/2024	---	---	---	304	---
22/10/2024	---	---	---	305,3	---
23/10/2024	308,5	308,5	308,5	308,5	24