Air Products And Chemicals INV. 208,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	206,4	---
04/11/2025	206,4	206,4	206,4	206,4	1
05/11/2025	---	---	---	206,7	---
06/11/2025	---	---	---	227,1	---
07/11/2025	---	---	---	223,8	---
10/11/2025	---	---	---	223,6	---
11/11/2025	---	---	---	226,9	---
12/11/2025	---	---	---	227,2	---
13/11/2025	---	---	---	226,1	---
14/11/2025	---	---	---	225,1	---
17/11/2025	---	---	---	220,8	---
18/11/2025	---	---	---	216,2	---
19/11/2025	---	---	---	218,6	---
20/11/2025	---	---	---	222,5	---
21/11/2025	---	---	---	220,5	---
24/11/2025	---	---	---	222,2	---
25/11/2025	---	---	---	223,1	---
26/11/2025	---	---	---	224,6	---
27/11/2025	---	---	---	221,6	---
28/11/2025	---	---	---	225,7	---