Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 242,5 | --- |
02/07/2025 | --- | --- | --- | 244,2 | --- |
03/07/2025 | --- | --- | --- | 248 | --- |
04/07/2025 | --- | --- | --- | 246,8 | --- |
07/07/2025 | --- | --- | --- | 247,2 | --- |
08/07/2025 | --- | --- | --- | 248 | --- |
09/07/2025 | --- | --- | --- | 248,7 | --- |
10/07/2025 | 250,4 | 250,4 | 250,4 | 250,4 | 18 |
11/07/2025 | --- | --- | --- | 247,7 | --- |
14/07/2025 | --- | --- | --- | 248,8 | --- |
15/07/2025 | --- | --- | --- | 248 | --- |
16/07/2025 | --- | --- | --- | 245,6 | --- |
17/07/2025 | --- | --- | --- | 251,9 | --- |
18/07/2025 | --- | --- | --- | 251,7 | --- |