Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 245,3 | --- |
05/05/2025 | --- | --- | --- | 243,3 | --- |
06/05/2025 | 239,4 | 239,3 | 240,4 | 240,4 | 124 |
07/05/2025 | --- | --- | --- | 235,1 | --- |
08/05/2025 | --- | --- | --- | 238,7 | --- |
09/05/2025 | --- | --- | --- | 240,4 | --- |
12/05/2025 | 248,4 | 248,4 | 248,4 | 248,4 | 20 |
13/05/2025 | --- | --- | --- | 247,6 | --- |
14/05/2025 | --- | --- | --- | 241,8 | --- |
15/05/2025 | --- | --- | --- | 245 | --- |
16/05/2025 | --- | --- | --- | 248,3 | --- |
19/05/2025 | --- | --- | --- | 246,3 | --- |