Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 251,2 | --- |
02/09/2025 | --- | --- | --- | 250,8 | --- |
03/09/2025 | --- | --- | --- | 250,1 | --- |
04/09/2025 | --- | --- | --- | 247,8 | --- |
05/09/2025 | --- | --- | --- | 245,9 | --- |
08/09/2025 | --- | --- | --- | 245,8 | --- |
09/09/2025 | --- | --- | --- | 244,7 | --- |
10/09/2025 | --- | --- | --- | 242,8 | --- |
11/09/2025 | --- | --- | --- | 249,2 | --- |
12/09/2025 | --- | --- | --- | 250,8 | --- |
15/09/2025 | --- | --- | --- | 251 | --- |
16/09/2025 | --- | --- | --- | 240,1 | --- |