Allstate Corp INV. 167,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	182,5	---
02/12/2025	---	---	---	185,65	---
03/12/2025	---	---	---	178,6	---
04/12/2025	---	---	---	179,75	---
05/12/2025	---	---	---	174,55	---
08/12/2025	---	---	---	173,35	---
09/12/2025	---	---	---	169,15	---
10/12/2025	---	---	---	173,6	---
11/12/2025	---	---	---	171,7	---
12/12/2025	---	---	---	176,5	---
15/12/2025	---	---	---	178,45	---
16/12/2025	---	---	---	178,7	---
17/12/2025	---	---	---	178,25	---
18/12/2025	---	---	---	175,5	---
19/12/2025	---	---	---	175,55	---