Allstate Corp INV. 166,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	184	---
03/06/2025	---	---	---	184,1	---
04/06/2025	---	---	---	183,1	---
05/06/2025	183,9	183,9	183,9	183,9	3
06/06/2025	---	---	---	179,85	---
09/06/2025	---	---	---	174,05	---
10/06/2025	---	---	---	173	---
11/06/2025	---	---	---	170,1	---
12/06/2025	---	---	---	171	---
13/06/2025	---	---	---	174	---
16/06/2025	---	---	---	173,8	---
17/06/2025	---	---	---	171,9	---
18/06/2025	168,4	168,4	168,4	168,4	3
19/06/2025	---	---	---	166,45	---
20/06/2025	---	---	---	171,75	---
23/06/2025	---	---	---	169,85	---
24/06/2025	---	---	---	168,65	---
25/06/2025	---	---	---	165,75	---
26/06/2025	---	---	---	165,35	---
27/06/2025	---	---	---	166,65	---