Accedi

Ambromobiliare -1,55% 1,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,26	1,26	1,26	1,26	400
03/04/2024	1,28	1,28	1,28	1,28	800
04/04/2024	1,28	1,28	1,29	1,29	800
05/04/2024	1,285	1,27	1,33	1,33	12.800
08/04/2024	---	---	---	1,33	---
09/04/2024	---	---	---	1,33	---
10/04/2024	---	---	---	1,33	---
11/04/2024	1,29	1,29	1,335	1,335	2.000
12/04/2024	---	---	---	1,335	---
15/04/2024	1,29	1,29	1,29	1,29	2.000
16/04/2024	1,255	1,255	1,255	1,255	600
17/04/2024	1,255	1,25	1,255	1,25	3.000
18/04/2024	1,275	1,27	1,29	1,29	1.400
19/04/2024	1,27	1,27	1,27	1,27	1.400