American Water Works Company INV. 111,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	110,9	---
05/01/2026	109,9	109,9	109,9	109,9	9
06/01/2026	---	---	---	109,55	---
07/01/2026	---	---	---	109,45	---
08/01/2026	110,15	110,15	110,6	110,6	3
09/01/2026	---	---	---	110,7	---
12/01/2026	110,7	109,75	110,7	110,7	221
13/01/2026	110,6	110,6	110,6	110,6	1
14/01/2026	---	---	---	112,8	---
15/01/2026	---	---	---	114,35	---
16/01/2026	---	---	---	114,95	---
19/01/2026	---	---	---	113,1	---
20/01/2026	113,45	113,45	113,45	113,45	112
21/01/2026	---	---	---	111,9	---
22/01/2026	---	---	---	112,05	---
23/01/2026	---	---	---	110,6	---
26/01/2026	---	---	---	110,35	---