Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 130,3 | 130,3 | 130,35 | 130,35 | 170 |
05/05/2025 | --- | --- | --- | 130,4 | --- |
06/05/2025 | 130,45 | 130,45 | 130,5 | 130,5 | 375 |
07/05/2025 | --- | --- | --- | 131,6 | --- |
08/05/2025 | 130,75 | 130,75 | 130,75 | 130,75 | 71 |
09/05/2025 | --- | --- | --- | 129,7 | --- |
12/05/2025 | --- | --- | --- | 129,7 | --- |
13/05/2025 | 123,85 | 123,85 | 123,85 | 123,85 | 57 |
14/05/2025 | 118,35 | 118,35 | 118,35 | 118,35 | 36 |
15/05/2025 | --- | --- | --- | 122,55 | --- |
16/05/2025 | --- | --- | --- | 127,4 | --- |