American Water Works Company INV. 119,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	118,85	118,85	118,85	118,85	16
02/10/2025	---	---	---	116,7	---
03/10/2025	---	---	---	116,6	---
06/10/2025	---	---	---	116,8	---
07/10/2025	---	---	---	121,15	---
08/10/2025	---	---	---	122,2	---
09/10/2025	---	---	---	122,1	---
10/10/2025	---	---	---	123,4	---
13/10/2025	---	---	---	122	---
14/10/2025	---	---	---	122,85	---
15/10/2025	---	---	---	122,6	---
16/10/2025	---	---	---	122,65	---
17/10/2025	---	---	---	123,35	---
20/10/2025	---	---	---	123,35	---
21/10/2025	---	---	---	123,25	---
22/10/2025	---	---	---	125	---
23/10/2025	---	---	---	123,05	---
24/10/2025	---	---	---	122,5	---
27/10/2025	119,4	119,4	119,4	119,4	18
28/10/2025	---	---	---	115,75	---