American Water Works Company INV. 113,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	112,5	---
02/12/2025	---	---	---	113,75	---
03/12/2025	---	---	---	111,85	---
04/12/2025	---	---	---	111,7	---
05/12/2025	---	---	---	111,45	---
08/12/2025	---	---	---	110,8	---
09/12/2025	---	---	---	111,65	---
10/12/2025	---	---	---	109,95	---
11/12/2025	110	110	110	110	7
12/12/2025	---	---	---	112,1	---
15/12/2025	111,95	111,85	113,1	113,1	287
16/12/2025	114,2	114,2	114,2	114,2	60
17/12/2025	---	---	---	113,8	---
18/12/2025	113,55	113,55	113,6	113,6	200
19/12/2025	---	---	---	113	---