American Water Works Company INV. 114,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	117,5	117,5	117,5	117,5	200
02/04/2026	---	---	---	119,8	---
07/04/2026	119,3	119,3	119,3	119,3	9
08/04/2026	---	---	---	113,9	---
09/04/2026	---	---	---	118,6	---
10/04/2026	---	---	---	121,75	---
13/04/2026	---	---	---	115,7	---
14/04/2026	---	---	---	113,2	---
15/04/2026	---	---	---	110,8	---
16/04/2026	---	---	---	110,3	---
17/04/2026	---	---	---	109,7	---
20/04/2026	112,35	112,35	113,4	113,4	20
21/04/2026	---	---	---	111,95	---
22/04/2026	---	---	---	115,85	---
23/04/2026	---	---	---	114,7	---