American Water Works Company INV. 120,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	113,3	113,3	113,3	113,3	9
03/03/2026	---	115,05	115,05	114,95	28
04/03/2026	---	---	---	113,45	---
05/03/2026	---	---	---	117,25	---
06/03/2026	---	---	---	116,05	---
09/03/2026	117,25	117,25	117,25	117,25	9
10/03/2026	---	---	---	115	---
11/03/2026	---	---	---	114,85	---
12/03/2026	---	---	---	120,85	---
13/03/2026	---	---	---	122,35	---
16/03/2026	119,85	119,85	119,85	119,85	8
17/03/2026	---	---	---	120,95	---
18/03/2026	---	---	---	118,75	---