American Water Works Company INV. 110,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	108,25	---
03/02/2026	---	---	---	107,35	---
04/02/2026	---	105,65	105,65	106,2	70
05/02/2026	106	105,9	106	105,9	20
06/02/2026	---	---	---	105,85	---
09/02/2026	105,85	104,05	105,85	104,05	37
10/02/2026	103,55	103,55	103,55	103,55	10
11/02/2026	---	---	---	104,15	---
12/02/2026	---	---	---	107,5	---
13/02/2026	110	110	110	110	18
16/02/2026	---	---	---	112,7	---
17/02/2026	---	---	---	112,1	---
18/02/2026	---	---	---	111,4	---
19/02/2026	---	---	---	111,3	---
20/02/2026	111,8	111,8	111,8	111,8	9
23/02/2026	---	---	---	111,4	---
24/02/2026	---	---	---	112,45	---
25/02/2026	---	---	---	113,2	---