Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 120,4 | --- |
02/07/2024 | --- | --- | --- | 120,15 | --- |
03/07/2024 | --- | --- | --- | 118,45 | --- |
04/07/2024 | --- | --- | --- | 118,5 | --- |
05/07/2024 | --- | --- | --- | 119,1 | --- |
08/07/2024 | --- | --- | --- | 119,95 | --- |
09/07/2024 | --- | --- | --- | 120 | --- |
10/07/2024 | --- | --- | --- | 121,55 | --- |
11/07/2024 | --- | --- | --- | 125,2 | --- |
12/07/2024 | --- | --- | --- | 127,7 | --- |
15/07/2024 | --- | --- | --- | 125,45 | --- |
16/07/2024 | --- | --- | --- | 127 | --- |
17/07/2024 | --- | --- | --- | 130,7 | --- |
18/07/2024 | --- | --- | --- | 132 | --- |
19/07/2024 | --- | --- | --- | 129,5 | --- |
22/07/2024 | --- | --- | --- | 130,25 | --- |
23/07/2024 | 133 | 133 | 133 | 133 | 1 |
24/07/2024 | --- | --- | --- | 131,2 | --- |
25/07/2024 | --- | --- | --- | 131 | --- |
26/07/2024 | --- | --- | --- | 130,35 | --- |