Amgen -2,54% 299,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	281,35	---
02/06/2026	281,05	278,5	281,05	278,5	38
03/06/2026	---	---	---	287,75	---
04/06/2026	294,85	294,85	296,85	296,5	164
05/06/2026	296,4	296,2	302,15	302,15	56
08/06/2026	301,9	300,65	301,9	300,65	47
09/06/2026	---	---	---	299	---
10/06/2026	298,7	298,7	299,95	299,95	67
11/06/2026	---	---	---	303,55	---
12/06/2026	307,05	306,8	307,05	306,85	35
15/06/2026	306,15	306,15	306,3	306,3	8
16/06/2026	299,65	299,65	299,65	299,65	4