Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 12,9 | 12,675 | 13,21 | 12,92 | 2.519.147 |
| 03/03/2026 | 12,805 | 12,265 | 12,805 | 12,39 | 2.100.328 |
| 04/03/2026 | 12,5 | 11,99 | 12,59 | 12,12 | 2.760.507 |
| 05/03/2026 | 11,365 | 10,155 | 11,365 | 10,52 | 10.004.752 |
| 06/03/2026 | 10,62 | 10,52 | 11,065 | 10,52 | 4.339.566 |
| 09/03/2026 | 10,4 | 10,225 | 10,6 | 10,435 | 2.041.497 |
| 10/03/2026 | 10,545 | 10,495 | 10,905 | 10,77 | 2.325.724 |
| 11/03/2026 | 10,7 | 10,45 | 10,725 | 10,62 | 1.848.747 |
| 12/03/2026 | 10,525 | 10,365 | 10,565 | 10,395 | 1.514.790 |
| 13/03/2026 | 10,385 | 10,27 | 10,56 | 10,52 | 1.489.071 |
| 16/03/2026 | 10,325 | 8,842 | 10,325 | 9,018 | 12.284.800 |
| 17/03/2026 | 9,196 | 7,872 | 9,196 | 8,06 | 19.088.613 |
| 18/03/2026 | 8,05 | 7,88 | 8,298 | 8,068 | 9.016.523 |
| 19/03/2026 | 8 | 7,836 | 8,258 | 8,032 | 7.298.007 |
| 20/03/2026 | 8,076 | 7,934 | 8,48 | 8,37 | 8.774.120 |
| 23/03/2026 | 8,26 | 8,088 | 8,688 | 8,4 | 5.498.123 |
| 24/03/2026 | 8,456 | 8,392 | 8,772 | 8,744 | 2.918.317 |
| 25/03/2026 | 8,87 | 8,708 | 9,046 | 8,888 | 3.380.970 |
