Amplifon +0,76% 13,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,55	13,495	13,66	13,61	1.294.739
03/02/2026	13,655	12,92	13,655	13,23	6.017.796
04/02/2026	13,26	13,23	13,57	13,39	2.908.539
05/02/2026	13,45	13,385	13,845	13,785	3.123.973
06/02/2026	13,67	13,45	13,86	13,86	1.936.904
09/02/2026	13,895	13,88	14,245	13,96	2.280.826
10/02/2026	14,1	14,01	14,39	14,14	1.776.261
11/02/2026	14,06	14,015	14,305	14,085	1.608.065
12/02/2026	14,25	13,88	14,285	13,97	826.617
13/02/2026	13,94	13,625	13,94	13,77	1.510.680
16/02/2026	13,77	13,515	13,79	13,535	902.321
17/02/2026	13,585	13,435	13,685	13,545	795.196
18/02/2026	13,52	13,255	13,545	13,255	1.858.596
19/02/2026	13,3	13,135	13,5	13,135	1.416.100
20/02/2026	13,14	12,725	13,32	13,235	2.560.981