Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 19,89 | 19,565 | 20 | 19,8 | 1.192.759 |
02/07/2025 | 19,89 | 19,72 | 20,16 | 20,16 | 1.192.963 |
03/07/2025 | 20,26 | 20,26 | 20,48 | 20,27 | 915.607 |
04/07/2025 | 20,35 | 20,25 | 20,61 | 20,45 | 670.231 |
07/07/2025 | 20,51 | 20,25 | 20,74 | 20,25 | 630.294 |
08/07/2025 | 20,25 | 19,9 | 20,37 | 20,11 | 1.147.258 |
09/07/2025 | 20,15 | 19,86 | 20,22 | 19,97 | 1.040.458 |
10/07/2025 | 20,08 | 19,94 | 20,28 | 20,22 | 1.181.185 |
11/07/2025 | 20,12 | 19,415 | 20,13 | 19,45 | 2.031.181 |