Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 17,05 | 16,8 | 17,635 | 17,43 | 1.778.814 |
05/05/2025 | 17,41 | 17,41 | 17,795 | 17,45 | 1.619.743 |
06/05/2025 | 17,72 | 17,2 | 18,875 | 18,54 | 4.519.853 |
07/05/2025 | 18,64 | 18,595 | 19,6 | 19,05 | 5.184.196 |
08/05/2025 | 19,065 | 18,555 | 19,405 | 19,135 | 2.006.377 |
09/05/2025 | 19,4 | 18,65 | 19,67 | 18,7 | 2.710.729 |
12/05/2025 | 18,7 | 18,69 | 19,35 | 19,285 | 2.016.881 |
13/05/2025 | 19,335 | 19,245 | 19,945 | 19,945 | 1.908.822 |
14/05/2025 | 19,93 | 19,52 | 20,11 | 19,95 | 2.287.816 |
15/05/2025 | 19,87 | 19,46 | 20,11 | 19,655 | 1.632.894 |
16/05/2025 | 19,785 | 19,645 | 19,885 | 19,68 | 912.688 |
19/05/2025 | 19,4 | 19,06 | 19,46 | 19,335 | 1.216.953 |