ALTRO

Amplifon -1,47% 20,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	17,13	16,74	17,24	16,77	636.111
03/05/2019	16,78	16,77	17,08	17,05	380.267
06/05/2019	16,78	16,75	16,97	16,79	369.819
07/05/2019	17,01	16,87	18,62	18,46	2.180.047
08/05/2019	18,02	18,02	18,68	18,63	886.094
09/05/2019	18,58	18,51	19,4	19,08	1.742.106
10/05/2019	19,17	18,23	19,4	18,26	782.109
13/05/2019	18,42	18,05	18,77	18,23	795.112
14/05/2019	18,33	18,33	19,07	18,99	1.025.438
15/05/2019	19	18,6	19,12	18,8	486.758
16/05/2019	18,74	18,73	19,69	19,69	1.025.047
17/05/2019	19,67	19,08	19,67	19,38	647.749
20/05/2019	19,56	19,33	19,78	19,45	669.406
21/05/2019	19,6	19,53	20,02	19,76	742.914
22/05/2019	19,8	19,8	20,58	20,52	740.269
23/05/2019	20,38	20,28	20,58	20,42	739.130