Amplifon +2,28% 15,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,565	15,4	15,67	15,475	895.750
02/09/2025	15,475	15,045	15,53	15,155	1.592.289
03/09/2025	15,245	15,075	15,34	15,085	753.872
04/09/2025	15,1	15,025	15,365	15,095	1.085.947
05/09/2025	15,16	15,12	15,4	15,28	1.014.212
08/09/2025	15,395	15,14	15,665	15,665	1.390.244
09/09/2025	15,75	15,495	15,8	15,525	1.274.928
10/09/2025	15,535	15,265	15,545	15,265	856.937
11/09/2025	15,26	15,165	15,35	15,35	944.344
12/09/2025	15,35	15,19	15,395	15,19	732.715
15/09/2025	15,18	14,8	15,24	14,84	2.715.592
16/09/2025	14,87	14,625	14,94	14,64	1.663.339
17/09/2025	14,63	14,57	14,795	14,68	931.815