Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,725 | 14,485 | 14,765 | 14,54 | 1.444.780 |
| 04/11/2025 | 14,5 | 14,425 | 14,65 | 14,575 | 1.121.183 |
| 05/11/2025 | 14,47 | 14,395 | 14,865 | 14,64 | 1.196.470 |
| 06/11/2025 | 14,53 | 14,195 | 14,635 | 14,24 | 1.506.201 |
| 07/11/2025 | 14,32 | 13,9 | 14,4 | 13,94 | 1.347.193 |
| 10/11/2025 | 14,05 | 13,995 | 14,21 | 14,09 | 1.211.542 |
| 11/11/2025 | 14,145 | 14,09 | 14,535 | 14,485 | 1.114.368 |
| 12/11/2025 | 14,585 | 14,245 | 14,59 | 14,305 | 1.148.825 |
| 13/11/2025 | 14,33 | 14,06 | 14,48 | 14,06 | 944.523 |
| 14/11/2025 | 14,06 | 13,53 | 14,09 | 13,65 | 2.439.238 |
| 17/11/2025 | 13,67 | 13,435 | 13,715 | 13,44 | 1.064.650 |
| 18/11/2025 | 13,36 | 13,075 | 13,41 | 13,15 | 1.425.882 |
| 19/11/2025 | 13,15 | 12,945 | 13,19 | 12,96 | 1.072.614 |
| 20/11/2025 | 13,085 | 12,93 | 13,2 | 12,95 | 1.041.636 |
| 21/11/2025 | 12,885 | 12,82 | 13,23 | 13,205 | 1.284.966 |
