Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,765 | 14,4 | 14,87 | 14,835 | 3.474.476 |
| 04/08/2025 | 14,895 | 14,455 | 14,9 | 14,455 | 2.442.856 |
| 05/08/2025 | 14,475 | 14,475 | 15,19 | 15,07 | 3.287.171 |
| 06/08/2025 | 15,14 | 15,075 | 15,37 | 15,08 | 2.341.427 |
| 07/08/2025 | 15,1 | 15,07 | 15,525 | 15,315 | 2.175.856 |
| 08/08/2025 | 15,505 | 15,09 | 15,505 | 15,18 | 2.144.659 |
| 11/08/2025 | 15,285 | 15,18 | 15,525 | 15,18 | 1.477.205 |
| 12/08/2025 | 15,23 | 15,02 | 15,265 | 15,08 | 1.065.975 |
| 13/08/2025 | 15,11 | 14,94 | 15,11 | 15,01 | 1.693.298 |
| 14/08/2025 | 15,04 | 14,935 | 15,155 | 14,935 | 1.321.773 |
| 18/08/2025 | 15,03 | 14,82 | 15,095 | 14,84 | 1.644.505 |
| 19/08/2025 | 14,87 | 14,815 | 15,45 | 15,42 | 2.975.387 |
| 20/08/2025 | 15,12 | 15,04 | 15,34 | 15,28 | 1.300.406 |
| 21/08/2025 | 15,21 | 15,16 | 15,43 | 15,265 | 1.483.993 |
| 22/08/2025 | 15,25 | 15,215 | 15,615 | 15,545 | 1.918.290 |
| 25/08/2025 | 15,62 | 15,6 | 16,025 | 15,655 | 3.083.662 |
| 26/08/2025 | 15,67 | 15,44 | 15,78 | 15,46 | 2.092.383 |
| 27/08/2025 | 15,5 | 15,475 | 15,81 | 15,775 | 1.750.678 |
