Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25,64 | 25,3 | 26 | 25,88 | 429.644 |
| 04/11/2024 | 25,77 | 25,07 | 26,1 | 25,17 | 760.616 |
| 05/11/2024 | 25,27 | 25,11 | 25,55 | 25,55 | 568.680 |
| 06/11/2024 | 26,03 | 25,34 | 26,24 | 25,41 | 612.063 |
| 07/11/2024 | 25,41 | 25,1 | 25,92 | 25,1 | 563.805 |
| 08/11/2024 | 25,1 | 24,22 | 25,24 | 24,37 | 1.307.643 |
| 11/11/2024 | 24,54 | 24,46 | 25,23 | 25,23 | 638.905 |
| 12/11/2024 | 25,01 | 24,16 | 25,19 | 24,16 | 827.627 |
| 13/11/2024 | 24,08 | 23,6 | 24,09 | 23,96 | 925.346 |
| 14/11/2024 | 23,93 | 23,68 | 24,13 | 24,01 | 853.736 |
| 15/11/2024 | 23,73 | 23,65 | 23,9 | 23,74 | 546.499 |
| 18/11/2024 | 23,7 | 23,39 | 23,78 | 23,68 | 536.948 |
| 19/11/2024 | 23,59 | 23,16 | 23,79 | 23,6 | 717.098 |
| 20/11/2024 | 23,79 | 23,23 | 23,79 | 23,23 | 511.681 |
