Amplifon +0,34% 19,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	17,05	16,8	17,635	17,43	1.778.814
05/05/2025	17,41	17,41	17,795	17,45	1.619.743
06/05/2025	17,72	17,2	18,875	18,54	4.519.853
07/05/2025	18,64	18,595	19,6	19,05	5.184.196
08/05/2025	19,065	18,555	19,405	19,135	2.006.377
09/05/2025	19,4	18,65	19,67	18,7	2.710.729
12/05/2025	18,7	18,69	19,35	19,285	2.016.881
13/05/2025	19,335	19,245	19,945	19,945	1.908.822
14/05/2025	19,93	19,52	20,11	19,95	2.287.816
15/05/2025	19,87	19,46	20,11	19,655	1.632.894
16/05/2025	19,785	19,645	19,885	19,68	912.688
19/05/2025	19,4	19,06	19,46	19,335	1.216.953
20/05/2025	19,4	19,17	19,48	19,44	978.424
21/05/2025	19,26	18,94	19,295	19,215	1.283.672
22/05/2025	19	18,92	19,305	19,28	1.014.955