ALTRO

Amplifon -1,65% 28,04

Dati differiti di 15 minuti
Dato del 14 agosto 2020 11.02

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	28,95	28,64	29,66	29,56	926.013
04/08/2020	29,61	28,56	29,76	28,8	850.952
05/08/2020	28,88	28,67	29,22	28,89	802.172
06/08/2020	28,73	28,13	28,96	28,44	703.183
07/08/2020	28,45	28,32	28,87	28,85	418.926
10/08/2020	28,96	28,06	28,96	28,29	543.942
11/08/2020	28,57	28,11	28,64	28,31	713.207
12/08/2020	28,11	27,88	28,67	28,67	617.347
13/08/2020	28,52	28,2	28,69	28,51	477.433