Amplifon -1,20% 13,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13,2	13,055	13,35	13,33	1.331.192
02/12/2025	13,33	13,12	13,365	13,19	782.342
03/12/2025	13,26	13,175	13,42	13,21	1.020.413
04/12/2025	13,25	13,195	13,605	13,42	1.868.917
05/12/2025	13,4	13,295	13,96	13,885	2.224.953
08/12/2025	13,845	13,48	13,875	13,525	1.577.312
09/12/2025	13,49	13,225	13,555	13,385	2.015.415
10/12/2025	13,35	13,315	13,575	13,445	1.291.552
11/12/2025	13,45	13,43	13,845	13,695	2.061.461
12/12/2025	13,635	13,63	14,055	13,975	2.337.282
15/12/2025	13,975	13,85	14,135	13,935	1.712.047
16/12/2025	13,97	13,865	14,195	13,88	1.556.191
17/12/2025	13,88	13,785	14,005	13,905	867.552
18/12/2025	13,92	13,645	14,02	13,775	1.636.586
19/12/2025	13,66	13,555	13,76	13,645	1.498.129
22/12/2025	13,665	13,53	13,85	13,795	928.280
23/12/2025	13,755	13,61	13,84	13,63	635.104