Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 10,825 | 10,665 | 11,085 | 10,915 | 1.623.401 |
| 02/06/2026 | 10,925 | 10,85 | 11,14 | 10,935 | 1.716.925 |
| 03/06/2026 | 10,86 | 10,53 | 10,915 | 10,585 | 2.138.300 |
| 04/06/2026 | 10,6 | 10,43 | 10,655 | 10,535 | 1.480.051 |
| 05/06/2026 | 10,55 | 10,545 | 11,015 | 10,715 | 1.833.044 |
| 08/06/2026 | 10,645 | 10,415 | 10,745 | 10,605 | 2.075.681 |
| 09/06/2026 | 10,55 | 10,5 | 10,78 | 10,5 | 1.738.019 |
| 10/06/2026 | 10,595 | 10,415 | 10,635 | 10,535 | 1.555.015 |
| 11/06/2026 | 10,49 | 10,415 | 10,6 | 10,48 | 1.596.036 |
| 12/06/2026 | 10,575 | 10,42 | 10,65 | 10,65 | 1.755.150 |
| 15/06/2026 | 10,78 | 10,46 | 10,88 | 10,46 | 1.562.341 |
| 16/06/2026 | 10,47 | 10,255 | 10,575 | 10,345 | 1.870.975 |
| 17/06/2026 | 10,345 | 10,1 | 10,355 | 10,19 | 1.142.492 |
| 18/06/2026 | 10,19 | 9,86 | 10,19 | 10,07 | 1.902.036 |
| 19/06/2026 | 10,02 | 10,02 | 10,375 | 10,22 | 1.734.400 |
| 22/06/2026 | 10,28 | 9,93 | 10,285 | 9,976 | 1.211.922 |
