Anheuser-Busch INV. 60,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	59,4	59,4	60,9	60,5	984
02/10/2024	60,04	60,04	60,04	60,04	100
03/10/2024	60	60	60,18	60,1	220
04/10/2024	---	---	---	60,3	---
07/10/2024	---	---	---	59,4	---
08/10/2024	58,62	58,62	58,7	58,7	457
09/10/2024	58,86	58,82	59,08	58,9	2.026
10/10/2024	58,7	58,68	58,98	58,82	966
11/10/2024	59,04	59,04	59,04	59,04	152
14/10/2024	58	58	59,52	59,52	136
15/10/2024	59,2	59,2	60,72	60,72	172
16/10/2024	60,14	60,14	60,14	60,14	10
17/10/2024	60,56	60,56	60,56	60,56	13
18/10/2024	60,32	60,32	60,46	60,46	267
21/10/2024	60,7	60,2	60,7	60,2	19
22/10/2024	---	---	---	59,74	---
23/10/2024	---	---	---	59,74	---