Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 53,44 | 53,44 | 53,44 | 53,44 | 47 |
| 04/11/2025 | 52,68 | 52,68 | 53,6 | 53,6 | 720 |
| 05/11/2025 | 54,36 | 54,18 | 54,36 | 54,36 | 1.097 |
| 06/11/2025 | --- | --- | --- | 54,62 | --- |
| 07/11/2025 | 54,04 | 54,04 | 54,5 | 54,5 | 300 |
| 10/11/2025 | 54,6 | 54,58 | 54,7 | 54,58 | 46 |
| 11/11/2025 | 55,3 | 55,3 | 55,78 | 55,78 | 750 |
| 12/11/2025 | 55,9 | 55,86 | 56,04 | 56,04 | 500 |
| 13/11/2025 | 56,02 | 55,76 | 56,02 | 55,76 | 180 |
| 14/11/2025 | --- | --- | --- | 54,86 | --- |
| 17/11/2025 | 54,06 | 53,84 | 54,12 | 53,84 | 575 |
| 18/11/2025 | 52,98 | 52,74 | 52,98 | 52,74 | 317 |
| 19/11/2025 | 52,8 | 52,8 | 52,8 | 52,8 | 120 |
| 20/11/2025 | --- | --- | --- | 52,72 | --- |
| 21/11/2025 | 53,76 | 53,76 | 53,9 | 53,9 | 21 |
| 24/11/2025 | --- | --- | --- | 53,84 | --- |
| 25/11/2025 | --- | --- | --- | 54,52 | --- |
| 26/11/2025 | 53,74 | 53,36 | 53,74 | 53,36 | 452 |
| 27/11/2025 | --- | --- | --- | 53,9 | --- |
| 28/11/2025 | 53,3 | 53,3 | 53,56 | 53,56 | 29 |
