Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 59,4 | 59,4 | 60,9 | 60,5 | 984 |
02/10/2024 | 60,04 | 60,04 | 60,04 | 60,04 | 100 |
03/10/2024 | 60 | 60 | 60,18 | 60,1 | 220 |
04/10/2024 | --- | --- | --- | 60,3 | --- |
07/10/2024 | --- | --- | --- | 59,4 | --- |
08/10/2024 | 58,62 | 58,62 | 58,7 | 58,7 | 457 |
09/10/2024 | 58,86 | 58,82 | 59,08 | 58,9 | 2.026 |
10/10/2024 | 58,7 | 58,68 | 58,98 | 58,82 | 966 |
11/10/2024 | 59,04 | 59,04 | 59,04 | 59,04 | 152 |
14/10/2024 | 58 | 58 | 59,52 | 59,52 | 136 |
15/10/2024 | 59,2 | 59,2 | 60,72 | 60,72 | 172 |
16/10/2024 | 60,14 | 60,14 | 60,14 | 60,14 | 10 |
17/10/2024 | 60,56 | 60,56 | 60,56 | 60,56 | 13 |
18/10/2024 | 60,32 | 60,32 | 60,46 | 60,46 | 267 |
21/10/2024 | 60,7 | 60,2 | 60,7 | 60,2 | 19 |
22/10/2024 | --- | --- | --- | 59,74 | --- |
23/10/2024 | --- | --- | --- | 59,74 | --- |