Accedi

Anheuser-Busch +0,07% 56,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	56,22	---
03/04/2024	56,04	56,04	56,04	56,04	17
04/04/2024	---	---	---	55,26	---
05/04/2024	54,9	54,9	55,4	55,4	193
08/04/2024	---	---	---	55,52	---
09/04/2024	55,78	55,74	55,78	55,74	296
10/04/2024	---	---	---	55,26	---
11/04/2024	55,64	55,64	55,64	55,64	60
12/04/2024	---	---	---	55,46	---
15/04/2024	55,22	55,18	55,24	55,24	190
16/04/2024	54,32	54,32	54,34	54,34	283
17/04/2024	---	---	---	53,86	---
18/04/2024	53,9	53,9	54,04	54,04	19
19/04/2024	54,78	54,78	54,78	54,78	120
22/04/2024	55,76	55,76	55,76	55,76	50
23/04/2024	---	---	---	55,88	---
24/04/2024	55,9	55,9	55,9	55,9	20
25/04/2024	56,1	56,1	56,1	56,1	2
26/04/2024	56,22	56,04	56,22	56,04	70