Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 4,486 | 4,486 | 4,545 | 4,528 | 708.612 |
| 04/01/2022 | 4,54 | 4,539 | 4,574 | 4,558 | 736.903 |
| 05/01/2022 | 4,572 | 4,517 | 4,572 | 4,536 | 532.111 |
| 06/01/2022 | 4,45 | 4,42 | 4,521 | 4,474 | 502.969 |
| 07/01/2022 | 4,52 | 4,457 | 4,52 | 4,486 | 471.881 |
| 10/01/2022 | 4,509 | 4,438 | 4,558 | 4,502 | 837.548 |
| 11/01/2022 | 4,551 | 4,532 | 4,738 | 4,693 | 1.846.895 |
| 12/01/2022 | 4,7 | 4,7 | 4,778 | 4,764 | 1.436.589 |
| 13/01/2022 | 4,72 | 4,708 | 4,876 | 4,757 | 2.235.687 |
| 14/01/2022 | 4,73 | 4,63 | 4,758 | 4,694 | 675.632 |
| 17/01/2022 | 4,72 | 4,675 | 4,786 | 4,705 | 587.883 |
| 18/01/2022 | 4,684 | 4,592 | 4,687 | 4,593 | 563.723 |
| 19/01/2022 | 4,571 | 4,493 | 4,581 | 4,502 | 778.230 |
| 20/01/2022 | 4,493 | 4,487 | 4,542 | 4,541 | 442.859 |
| 21/01/2022 | 4,477 | 4,477 | 4,558 | 4,5 | 492.626 |
| 24/01/2022 | 4,475 | 4,307 | 4,499 | 4,317 | 989.028 |
| 25/01/2022 | 4,386 | 4,218 | 4,386 | 4,287 | 1.468.954 |
