Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,22 | 6,17 | 6,275 | 6,18 | 226.058 |
| 04/08/2025 | 6,165 | 6,16 | 6,245 | 6,24 | 136.382 |
| 05/08/2025 | 6,24 | 6,215 | 6,305 | 6,28 | 510.065 |
| 06/08/2025 | 6,245 | 6,21 | 6,34 | 6,255 | 324.198 |
| 07/08/2025 | 6,26 | 6,135 | 6,27 | 6,18 | 274.809 |
| 08/08/2025 | 6,2 | 6,155 | 6,245 | 6,16 | 136.446 |
| 11/08/2025 | 6,21 | 6,125 | 6,21 | 6,14 | 94.221 |
| 12/08/2025 | 6,21 | 6,12 | 6,21 | 6,12 | 93.923 |
| 13/08/2025 | 6,11 | 6,11 | 6,17 | 6,13 | 94.374 |
| 14/08/2025 | 6,13 | 6,13 | 6,22 | 6,195 | 85.037 |
| 18/08/2025 | 6,195 | 6,175 | 6,22 | 6,175 | 95.046 |
| 19/08/2025 | 6,175 | 6,175 | 6,235 | 6,205 | 82.853 |
| 20/08/2025 | 6,2 | 6,18 | 6,23 | 6,18 | 101.656 |
| 21/08/2025 | 6,21 | 6,16 | 6,22 | 6,21 | 117.100 |
| 22/08/2025 | 6,195 | 6,195 | 6,28 | 6,26 | 172.640 |
| 25/08/2025 | 6,275 | 6,21 | 6,32 | 6,28 | 205.284 |
| 26/08/2025 | 6,245 | 6,215 | 6,265 | 6,23 | 88.342 |
| 27/08/2025 | 6,275 | 6,155 | 6,275 | 6,22 | 136.856 |
