Anima Holding +1,42% 6,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,08	6,035	6,095	6,035	126.699
05/01/2026	6,04	6,02	6,09	6,07	173.744
06/01/2026	6,095	6,045	6,095	6,075	89.057
07/01/2026	6,09	6,05	6,1	6,065	228.527
08/01/2026	6,06	6,04	6,1	6,085	159.267
09/01/2026	6,1	6,06	6,14	6,12	398.525
12/01/2026	6,15	6,115	6,26	6,255	314.887
13/01/2026	6,265	6,22	6,27	6,26	362.856
14/01/2026	6,28	6,25	6,32	6,32	360.518
15/01/2026	6,325	6,275	6,35	6,35	334.878
16/01/2026	6,35	6,35	6,44	6,44	567.532