Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,985 | 5,93 | 6,04 | 5,965 | 454.731 |
| 05/05/2025 | 5,98 | 5,97 | 6,065 | 6,06 | 334.004 |
| 06/05/2025 | 6,04 | 6,015 | 6,18 | 6,115 | 848.046 |
| 07/05/2025 | 6,11 | 6,11 | 6,28 | 6,255 | 999.944 |
| 08/05/2025 | 6,265 | 6,115 | 6,27 | 6,195 | 634.582 |
| 09/05/2025 | 6,195 | 6,165 | 6,35 | 6,26 | 757.545 |
| 12/05/2025 | 6,32 | 6,15 | 6,33 | 6,15 | 857.432 |
| 13/05/2025 | 6,195 | 6,155 | 6,375 | 6,36 | 720.646 |
| 14/05/2025 | 6,39 | 6,2 | 6,39 | 6,27 | 561.984 |
| 15/05/2025 | 6,275 | 6,215 | 6,295 | 6,22 | 357.349 |
| 16/05/2025 | 6,25 | 6,24 | 6,335 | 6,28 | 674.165 |
