Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 3,225 | 3,225 | 3,295 | 3,27 | 53.258 |
| 02/12/2025 | 3,25 | 3,25 | 3,3 | 3,28 | 35.198 |
| 03/12/2025 | 3,3 | 3,25 | 3,315 | 3,25 | 85.435 |
| 04/12/2025 | 3,295 | 3,245 | 3,295 | 3,245 | 34.825 |
| 05/12/2025 | 3,24 | 3,22 | 3,26 | 3,22 | 43.369 |
| 08/12/2025 | 3,265 | 3,18 | 3,265 | 3,18 | 79.305 |
| 09/12/2025 | 3,165 | 3,165 | 3,24 | 3,19 | 71.983 |
| 10/12/2025 | 3,17 | 3,15 | 3,19 | 3,165 | 100.578 |
| 11/12/2025 | 3,21 | 3,145 | 3,21 | 3,15 | 62.327 |
| 12/12/2025 | 3,17 | 3,155 | 3,185 | 3,16 | 30.102 |
| 15/12/2025 | 3,205 | 3,175 | 3,23 | 3,225 | 72.238 |
| 16/12/2025 | 3,225 | 3,2 | 3,235 | 3,205 | 81.106 |
| 17/12/2025 | 3,19 | 3,19 | 3,25 | 3,205 | 73.215 |
| 18/12/2025 | 3,165 | 3,165 | 3,255 | 3,255 | 102.558 |
| 19/12/2025 | 3,29 | 3,24 | 3,29 | 3,27 | 154.517 |
| 22/12/2025 | 3,275 | 3,215 | 3,29 | 3,27 | 78.520 |
| 23/12/2025 | 3,225 | 3,225 | 3,28 | 3,27 | 97.102 |
