Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2020 | 3,33 | 3,28 | 3,37 | 3,32 | 102.886 |
| 05/05/2020 | 3,33 | 3,28 | 3,365 | 3,28 | 89.841 |
| 06/05/2020 | 3,28 | 3,28 | 3,32 | 3,295 | 70.502 |
| 07/05/2020 | 3,27 | 3,245 | 3,33 | 3,245 | 99.469 |
| 08/05/2020 | 3,29 | 3,265 | 3,335 | 3,3 | 54.840 |
| 11/05/2020 | 3,295 | 3,24 | 3,295 | 3,28 | 117.838 |
| 12/05/2020 | 3,27 | 3,255 | 3,415 | 3,37 | 209.201 |
| 13/05/2020 | 3,32 | 3,27 | 3,38 | 3,295 | 146.618 |
| 14/05/2020 | 3,32 | 3,25 | 3,335 | 3,3 | 138.699 |
| 15/05/2020 | 3,345 | 3,3 | 3,38 | 3,38 | 86.587 |
| 18/05/2020 | 3,38 | 3,33 | 3,385 | 3,345 | 119.299 |
| 19/05/2020 | 3,35 | 3,32 | 3,39 | 3,35 | 76.697 |
| 20/05/2020 | 3,37 | 3,31 | 3,4 | 3,35 | 133.483 |
| 21/05/2020 | 3,395 | 3,36 | 3,53 | 3,515 | 195.069 |
| 22/05/2020 | 3,51 | 3,43 | 3,51 | 3,47 | 304.104 |
| 25/05/2020 | 3,52 | 3,455 | 3,77 | 3,725 | 335.906 |
| 26/05/2020 | 3,7 | 3,675 | 3,785 | 3,75 | 236.860 |
| 27/05/2020 | 3,74 | 3,71 | 3,85 | 3,81 | 233.324 |
