Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 3,32 | 3,295 | 3,355 | 3,33 | 50.417 |
| 02/06/2022 | 3,35 | 3,31 | 3,38 | 3,38 | 50.795 |
| 03/06/2022 | 3,36 | 3,32 | 3,36 | 3,33 | 32.881 |
| 06/06/2022 | 3,305 | 3,3 | 3,385 | 3,385 | 53.597 |
| 07/06/2022 | 3,34 | 3,335 | 3,37 | 3,37 | 58.415 |
| 08/06/2022 | 3,335 | 3,33 | 3,355 | 3,35 | 22.063 |
| 09/06/2022 | 3,36 | 3,265 | 3,37 | 3,295 | 73.981 |
| 10/06/2022 | 3,27 | 3,15 | 3,27 | 3,19 | 130.439 |
| 13/06/2022 | 3,19 | 3,1 | 3,19 | 3,14 | 46.053 |
| 14/06/2022 | 3,15 | 3,06 | 3,15 | 3,095 | 81.530 |
| 15/06/2022 | 3,11 | 3,105 | 3,2 | 3,2 | 70.574 |
| 16/06/2022 | 3,205 | 3,115 | 3,205 | 3,14 | 46.484 |
| 17/06/2022 | 3,145 | 3,135 | 3,18 | 3,135 | 56.601 |
| 20/06/2022 | 3,15 | 3,08 | 3,15 | 3,08 | 31.794 |
| 21/06/2022 | 3,085 | 3,025 | 3,1 | 3,025 | 82.324 |
| 22/06/2022 | 3,02 | 2,965 | 3,025 | 2,965 | 50.935 |
| 23/06/2022 | 2,96 | 2,935 | 3,02 | 2,95 | 57.643 |
| 24/06/2022 | 2,985 | 2,975 | 3,045 | 3 | 107.491 |
| 27/06/2022 | 3,045 | 2,985 | 3,045 | 3,02 | 30.667 |
