Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 2,97 | 2,925 | 2,97 | 2,935 | 25.967 |
04/03/2025 | 2,925 | 2,85 | 2,93 | 2,87 | 69.742 |
05/03/2025 | 2,88 | 2,815 | 2,895 | 2,83 | 57.769 |
06/03/2025 | 2,82 | 2,76 | 2,82 | 2,795 | 269.741 |
07/03/2025 | 2,8 | 2,8 | 2,86 | 2,845 | 48.447 |
10/03/2025 | 2,855 | 2,855 | 2,89 | 2,875 | 46.203 |
11/03/2025 | 2,875 | 2,865 | 2,92 | 2,91 | 105.528 |
12/03/2025 | 2,88 | 2,865 | 2,965 | 2,87 | 60.691 |
13/03/2025 | 2,895 | 2,865 | 2,92 | 2,9 | 65.567 |
14/03/2025 | 2,9 | 2,885 | 2,925 | 2,925 | 47.948 |
17/03/2025 | 2,885 | 2,885 | 2,95 | 2,925 | 35.389 |
18/03/2025 | 2,945 | 2,895 | 2,95 | 2,925 | 35.420 |
19/03/2025 | 2,93 | 2,93 | 2,96 | 2,96 | 39.367 |