Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,885 | 2,88 | 2,955 | 2,925 | 199.517 |
02/10/2024 | 2,885 | 2,855 | 2,915 | 2,855 | 65.143 |
03/10/2024 | 2,85 | 2,775 | 2,865 | 2,78 | 177.121 |
04/10/2024 | 2,79 | 2,78 | 2,86 | 2,86 | 87.067 |
07/10/2024 | 2,85 | 2,81 | 2,875 | 2,865 | 69.014 |
08/10/2024 | 2,855 | 2,835 | 2,865 | 2,86 | 59.641 |
09/10/2024 | 2,85 | 2,83 | 2,87 | 2,83 | 31.473 |
10/10/2024 | 2,835 | 2,78 | 2,84 | 2,815 | 42.065 |
11/10/2024 | 2,815 | 2,79 | 2,875 | 2,875 | 67.182 |
14/10/2024 | 2,835 | 2,835 | 2,875 | 2,875 | 24.323 |
15/10/2024 | 2,88 | 2,74 | 2,905 | 2,865 | 95.940 |
16/10/2024 | 2,825 | 2,825 | 2,88 | 2,88 | 30.191 |
17/10/2024 | 2,87 | 2,865 | 2,89 | 2,88 | 39.275 |
18/10/2024 | 2,9 | 2,87 | 2,915 | 2,915 | 90.609 |
21/10/2024 | 2,885 | 2,86 | 2,915 | 2,9 | 58.089 |
22/10/2024 | 2,9 | 2,795 | 2,9 | 2,81 | 112.080 |
23/10/2024 | 2,83 | 2,79 | 2,84 | 2,79 | 57.291 |