Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 2,985 | 2,985 | 3,095 | 3,09 | 127.594 |
| 04/08/2025 | 3,105 | 3,09 | 3,14 | 3,125 | 58.254 |
| 05/08/2025 | 3,115 | 3,08 | 3,145 | 3,135 | 93.642 |
| 06/08/2025 | 3,115 | 3,095 | 3,16 | 3,125 | 117.456 |
| 07/08/2025 | 3,14 | 3,095 | 3,16 | 3,13 | 158.194 |
| 08/08/2025 | 3,135 | 3,125 | 3,155 | 3,13 | 140.889 |
| 11/08/2025 | 3,15 | 3,08 | 3,165 | 3,08 | 75.892 |
| 12/08/2025 | 3,09 | 3,03 | 3,105 | 3,045 | 54.395 |
| 13/08/2025 | 3,065 | 3,035 | 3,105 | 3,035 | 142.765 |
| 14/08/2025 | 3,065 | 3,045 | 3,135 | 3,125 | 85.262 |
| 18/08/2025 | 3,115 | 3,085 | 3,18 | 3,11 | 59.076 |
| 19/08/2025 | 3,115 | 3,08 | 3,13 | 3,1 | 57.552 |
| 20/08/2025 | 3,08 | 3,08 | 3,11 | 3,095 | 51.036 |
| 21/08/2025 | 3,07 | 3,07 | 3,16 | 3,155 | 139.772 |
| 22/08/2025 | 3,18 | 3,155 | 3,25 | 3,2 | 174.229 |
| 25/08/2025 | 3,2 | 3,175 | 3,21 | 3,205 | 37.770 |
| 26/08/2025 | 3,215 | 3,16 | 3,22 | 3,2 | 129.600 |
| 27/08/2025 | 3,23 | 3,17 | 3,23 | 3,185 | 31.691 |
| 28/08/2025 | 3,19 | 3,13 | 3,19 | 3,17 | 42.264 |
| 29/08/2025 | 3,175 | 3,125 | 3,205 | 3,145 | 73.949 |
