Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 3,8 | 3,8 | 3,93 | 3,895 | 133.248 |
| 03/03/2026 | 3,875 | 3,705 | 3,875 | 3,765 | 258.166 |
| 04/03/2026 | 3,62 | 3,62 | 3,8 | 3,745 | 102.944 |
| 05/03/2026 | 3,8 | 3,75 | 3,905 | 3,895 | 156.771 |
| 06/03/2026 | 3,935 | 3,835 | 3,935 | 3,87 | 160.555 |
| 09/03/2026 | 3,815 | 3,77 | 3,865 | 3,815 | 83.823 |
| 10/03/2026 | 3,8 | 3,8 | 3,92 | 3,865 | 144.426 |
| 11/03/2026 | 3,8 | 3,575 | 3,805 | 3,685 | 320.705 |
| 12/03/2026 | 3,705 | 3,575 | 3,725 | 3,595 | 158.376 |
| 13/03/2026 | 3,565 | 3,505 | 3,635 | 3,57 | 157.682 |
| 16/03/2026 | 3,59 | 3,525 | 3,605 | 3,55 | 59.252 |
| 17/03/2026 | 3,55 | 3,54 | 3,59 | 3,57 | 111.630 |
| 18/03/2026 | 3,57 | 3,515 | 3,575 | 3,52 | 52.651 |
| 19/03/2026 | 3,51 | 3,43 | 3,51 | 3,43 | 83.493 |
| 20/03/2026 | 3,42 | 3,365 | 3,465 | 3,365 | 106.010 |
| 23/03/2026 | 3,33 | 3,275 | 3,425 | 3,35 | 154.337 |
| 24/03/2026 | 3,355 | 3,34 | 3,41 | 3,375 | 60.091 |
| 25/03/2026 | 3,5 | 3,42 | 3,5 | 3,46 | 114.006 |
| 26/03/2026 | 3,46 | 3,425 | 3,465 | 3,425 | 39.976 |
