Ascopiave +1,79% 2,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,885	2,88	2,955	2,925	199.517
02/10/2024	2,885	2,855	2,915	2,855	65.143
03/10/2024	2,85	2,775	2,865	2,78	177.121
04/10/2024	2,79	2,78	2,86	2,86	87.067
07/10/2024	2,85	2,81	2,875	2,865	69.014
08/10/2024	2,855	2,835	2,865	2,86	59.641
09/10/2024	2,85	2,83	2,87	2,83	31.473
10/10/2024	2,835	2,78	2,84	2,815	42.065
11/10/2024	2,815	2,79	2,875	2,875	67.182
14/10/2024	2,835	2,835	2,875	2,875	24.323
15/10/2024	2,88	2,74	2,905	2,865	95.940
16/10/2024	2,825	2,825	2,88	2,88	30.191
17/10/2024	2,87	2,865	2,89	2,88	39.275
18/10/2024	2,9	2,87	2,915	2,915	90.609
21/10/2024	2,885	2,86	2,915	2,9	58.089
22/10/2024	2,9	2,795	2,9	2,81	112.080
23/10/2024	2,83	2,79	2,84	2,79	57.291