Ascopiave +1,20% 2,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	2,97	2,925	2,97	2,935	25.967
04/03/2025	2,925	2,85	2,93	2,87	69.742
05/03/2025	2,88	2,815	2,895	2,83	57.769
06/03/2025	2,82	2,76	2,82	2,795	269.741
07/03/2025	2,8	2,8	2,86	2,845	48.447
10/03/2025	2,855	2,855	2,89	2,875	46.203
11/03/2025	2,875	2,865	2,92	2,91	105.528
12/03/2025	2,88	2,865	2,965	2,87	60.691
13/03/2025	2,895	2,865	2,92	2,9	65.567
14/03/2025	2,9	2,885	2,925	2,925	47.948
17/03/2025	2,885	2,885	2,95	2,925	35.389
18/03/2025	2,945	2,895	2,95	2,925	35.420
19/03/2025	2,93	2,93	2,96	2,96	39.367