Aurubis INV. 187,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	154,1	---
02/04/2026	151,3	148,6	151,3	148,6	6
07/04/2026	---	---	---	155,7	---
08/04/2026	169	162,7	169,5	168,2	775
09/04/2026	168,3	168,3	169,3	168,4	408
10/04/2026	176,1	176,1	176,1	176,1	22
13/04/2026	175	175	178,5	178,5	15
14/04/2026	181,4	181,4	181,4	181,4	42
15/04/2026	---	---	---	180,3	---
16/04/2026	---	---	---	188	---
17/04/2026	---	---	---	190,4	---
20/04/2026	---	---	---	190	---
21/04/2026	---	---	---	190,5	---
22/04/2026	---	---	---	192,2	---
23/04/2026	188,3	188,3	188,3	188,3	2
24/04/2026	188,4	187,1	188,4	187,1	31
27/04/2026	186,4	185,7	186,4	185,7	10