Aurubis INV. 106,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	113,5	---
04/11/2025	---	---	---	112,2	---
05/11/2025	---	---	---	112,1	---
06/11/2025	115,9	115,9	115,9	115,9	10
07/11/2025	---	---	---	111,5	---
10/11/2025	---	---	---	111,7	---
11/11/2025	---	---	---	111,3	---
12/11/2025	---	---	---	112,9	---
13/11/2025	---	---	---	112	---
14/11/2025	---	---	---	111,3	---
17/11/2025	---	---	---	111,4	---
18/11/2025	102,5	102,5	102,5	102,5	40
19/11/2025	---	---	---	107,9	---
20/11/2025	---	---	---	108	---
21/11/2025	---	---	---	107	---
24/11/2025	---	---	---	107,2	---
25/11/2025	---	---	---	108	---
26/11/2025	---	---	---	111,6	---
27/11/2025	---	---	---	112,2	---
28/11/2025	---	---	---	117,2	---