Aurubis INV. 164,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	124,4	---
05/01/2026	---	---	---	126,4	---
06/01/2026	---	---	---	132,3	---
07/01/2026	137,4	130,7	137,4	132	218
08/01/2026	124,7	124	124,7	124	87
09/01/2026	125	125	125	125	49
12/01/2026	129,8	129,8	129,8	129,8	54
13/01/2026	---	---	---	148,7	---
14/01/2026	---	---	---	159,9	---
15/01/2026	---	---	---	146,7	---
16/01/2026	142,9	142,9	142,9	142,9	4
19/01/2026	150,7	150,7	153,4	153,4	171
20/01/2026	---	---	---	151	---
21/01/2026	---	---	---	155,8	---
22/01/2026	---	---	---	149,7	---
23/01/2026	153,2	153,2	153,2	153,2	165
26/01/2026	157	151	164,8	163,3	172
27/01/2026	156	156	156	156	11