Aurubis INV. 87,5

Dati differiti di 15 minuti
Dato del 8 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	88,85	---
02/07/2025	---	---	---	88,9	---
03/07/2025	---	---	---	88,9	---
04/07/2025	---	---	---	87,9	---
07/07/2025	---	---	---	87,2	---
08/07/2025	85,2	85,2	85,2	85,2	117
09/07/2025	---	---	---	91,85	---
10/07/2025	---	---	---	95,6	---
11/07/2025	---	---	---	94,75	---
14/07/2025	---	---	---	95,75	---
15/07/2025	---	---	---	94,05	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963