Aurubis INV. 99,1

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	97,9	---
02/09/2025	---	---	---	97,45	---
03/09/2025	---	---	---	97,65	---
04/09/2025	---	---	---	97,1	---
05/09/2025	---	---	---	98,2	---
08/09/2025	---	---	---	98,75	---
09/09/2025	---	---	---	99,85	---
10/09/2025	99,85	99,85	99,85	99,85	171
11/09/2025	---	---	---	96,7	---
12/09/2025	---	---	---	98,05	---
15/09/2025	---	---	---	99,65	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963