Aurubis INV. 71,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	91,65	---
02/04/2025	---	---	---	91,65	---
03/04/2025	---	---	---	91,65	---
04/04/2025	---	---	---	82,45	---
07/04/2025	---	---	---	71,15	---
08/04/2025	---	---	---	71,45	---
09/04/2025	72,9	72,9	72,9	72,9	13
10/04/2025	---	---	---	75,05	---
11/04/2025	---	---	---	74,3	---
14/04/2025	---	---	---	73,3	---
15/04/2025	---	---	---	75,55	---
16/04/2025	---	---	---	74,05	---
17/04/2025	---	---	---	74,9	---
22/04/2025	---	---	---	73,25	---
23/04/2025	---	---	---	75,4	---
24/04/2025	---	---	---	75,75	---