Autodesk +1,83% 205,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	206,55	206,55	210,45	209,9	113
03/03/2026	212	212	212,85	212,85	7
04/03/2026	219	219	220,3	219,7	25
05/03/2026	224,7	224,7	226,95	226,95	19
06/03/2026	229	224,15	231,95	224,15	38
09/03/2026	222,55	222,55	222,55	222,55	21
10/03/2026	---	---	---	219,6	---
11/03/2026	---	---	---	216,75	---
12/03/2026	---	---	---	218,25	---
13/03/2026	---	---	---	219,2	---
16/03/2026	---	---	---	218,7	---
17/03/2026	209,05	209,05	209,05	209,05	10
18/03/2026	218,8	218,8	218,8	218,8	8
19/03/2026	215,45	215,45	215,45	215,45	10
20/03/2026	---	---	---	213,5	---
23/03/2026	209,8	209,8	218,55	214,4	80
24/03/2026	---	---	---	206,8	---
25/03/2026	---	---	---	204,05	---
26/03/2026	---	---	---	208	---
27/03/2026	202,25	202,25	202,25	202,25	5
30/03/2026	205,35	205,35	205,35	205,35	50