Autodesk +1,98% 171,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	204	202	213	213	306
02/06/2026	209,3	204	211	209	128
03/06/2026	202,3	198,62	205,45	198,88	50
04/06/2026	199,3	199,3	199,3	199,3	7
05/06/2026	203,25	200,7	203,25	200,7	20
08/06/2026	---	---	---	197,04	---
09/06/2026	---	---	---	194,04	---
10/06/2026	---	---	---	193,96	---
11/06/2026	189,58	189,58	189,58	189,58	2
12/06/2026	179,5	170,06	180,72	173,04	66
15/06/2026	174,92	172,3	174,92	172,3	51
16/06/2026	170,54	170,54	174,6	174,6	247
17/06/2026	170,88	170,88	170,88	170,88	25
18/06/2026	169,44	167,4	173,54	170,92	494
19/06/2026	172,46	171,14	172,46	171,14	43