Autodesk INV. 228,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	244,45	---
05/01/2026	247,4	246,3	247,4	246,3	4
06/01/2026	---	---	---	248,55	---
07/01/2026	251	251	252,55	252,55	19
08/01/2026	236,95	236,95	236,95	236,95	1
09/01/2026	240,8	238	240,8	238	13
12/01/2026	238,6	237,05	238,6	237,05	10
13/01/2026	---	---	---	233,45	---
14/01/2026	227,4	227,4	227,4	227,4	3
15/01/2026	---	---	---	225,2	---
16/01/2026	229,85	226,4	229,85	226,4	11
19/01/2026	228,15	228,15	228,15	228,15	8
20/01/2026	223,5	220	223,75	220	430
21/01/2026	---	---	---	217,95	---
22/01/2026	224,2	224,2	233	230,25	191
23/01/2026	231,3	228,15	231,3	228,15	166
26/01/2026	226,05	226,05	226,05	226,05	10
27/01/2026	---	---	---	223,45	---
28/01/2026	---	---	---	225,15	---