Autodesk INV. 222,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	227,95	---
02/07/2024	227	227	232,25	232,25	14
03/07/2024	229,65	229,65	233,55	229,65	15
04/07/2024	---	---	---	225,55	---
05/07/2024	228,55	228,55	228,55	228,55	13
08/07/2024	---	---	---	229,5	---
09/07/2024	---	---	---	225,6	---
10/07/2024	224,35	224,35	224,35	224,35	35
11/07/2024	224,35	224,35	230,8	230,8	20
12/07/2024	228,75	228,75	233,45	233,45	108
15/07/2024	---	---	---	233,65	---
16/07/2024	---	---	---	234,25	---
17/07/2024	---	---	---	230,2	---
18/07/2024	---	---	---	224,1	---
19/07/2024	---	---	---	221,65	---
22/07/2024	---	---	---	224,2	---
23/07/2024	---	---	---	227,55	---
24/07/2024	224,85	224,85	224,95	224,95	20
25/07/2024	222	221	222	221	47
26/07/2024	---	---	---	223,25	---