Autodesk +11,15% 276,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	261,3	261,3	261,3	261,3	5
04/08/2025	---	---	---	260,85	---
05/08/2025	---	---	---	260,6	---
06/08/2025	---	---	---	259,75	---
07/08/2025	257,5	257,5	257,5	257,5	16
08/08/2025	---	---	---	248,4	---
11/08/2025	---	---	---	246,5	---
12/08/2025	---	---	---	242,25	---
13/08/2025	---	---	---	243,6	---
14/08/2025	241,95	241,95	241,95	241,95	10
18/08/2025	252,1	252,1	252,1	252,1	7
19/08/2025	---	---	---	249,45	---
20/08/2025	---	---	---	247,2	---
21/08/2025	---	---	---	246,9	---
22/08/2025	---	---	---	248,05	---
25/08/2025	249,3	249,3	249,3	249,3	1
26/08/2025	246,75	246,75	246,75	246,75	8
27/08/2025	---	---	---	245,15	---
28/08/2025	---	---	---	248,9	---
29/08/2025	273	269,05	276,65	276,65	162