Automatic Data Processing INV. 258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	265,95	---
04/08/2025	---	---	---	260,85	---
05/08/2025	---	---	---	261,95	---
06/08/2025	260	260	260	260	77
07/08/2025	---	---	---	260,45	---
08/08/2025	---	---	---	261,5	---
11/08/2025	---	---	---	262,3	---
12/08/2025	---	---	---	261,5	---
13/08/2025	---	---	---	256,85	---
14/08/2025	---	---	---	260,9	---
18/08/2025	---	---	---	258,55	---
19/08/2025	---	---	---	259,85	---
20/08/2025	---	---	---	262,45	---
21/08/2025	---	---	---	264,6	---
22/08/2025	---	---	---	262,65	---
25/08/2025	---	---	---	260,75	---
26/08/2025	---	---	---	259,45	---
27/08/2025	---	---	---	261,75	---
28/08/2025	---	---	---	259,6	---
29/08/2025	---	---	---	259,65	---