Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 248,5 | --- |
02/10/2025 | --- | --- | --- | 245,4 | --- |
03/10/2025 | --- | --- | --- | 247,4 | --- |
06/10/2025 | --- | --- | --- | 246,8 | --- |
07/10/2025 | --- | --- | --- | 250,65 | --- |
08/10/2025 | --- | --- | --- | 250,05 | --- |
09/10/2025 | --- | --- | --- | 249,65 | --- |
10/10/2025 | --- | --- | --- | 247 | --- |
13/10/2025 | 246,35 | 246,35 | 246,35 | 246,35 | 2 |
14/10/2025 | --- | --- | --- | 244,55 | --- |