Automatic Data Processing INV. 219,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	215,95	---
05/01/2026	217,95	215,9	217,95	217,7	30
06/01/2026	---	---	---	220,95	---
07/01/2026	---	---	---	223,2	---
08/01/2026	---	---	---	227,3	---
09/01/2026	226,1	226,1	226,1	226,1	5
12/01/2026	---	---	---	225,4	---
13/01/2026	---	---	---	222,25	---
14/01/2026	---	---	---	221,9	---
15/01/2026	---	---	---	226,7	---
16/01/2026	---	---	---	223,7	---
19/01/2026	219,35	219,35	219,35	219,35	3
20/01/2026	221	220,65	221	220,65	88
21/01/2026	218,8	218,8	219,65	219,65	124
22/01/2026	---	---	---	220,2	---