Automatic Data Processing INV. 177,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	174,5	---
02/04/2026	---	---	---	175,24	---
07/04/2026	175,18	175,18	175,18	175,18	6
08/04/2026	---	---	---	173,74	---
09/04/2026	168,02	168,02	168,02	168,02	5
10/04/2026	168,18	168,18	168,18	168,18	46
13/04/2026	---	---	---	163	---
14/04/2026	---	---	---	165,16	---
15/04/2026	---	---	---	167,14	---
16/04/2026	---	---	---	169,94	---
17/04/2026	168,7	168,7	168,7	168,7	20
20/04/2026	170,7	170,7	172,1	172,1	14
21/04/2026	172,86	172,86	172,86	172,86	58
22/04/2026	---	---	---	171,58	---
23/04/2026	---	---	---	173,26	---
24/04/2026	---	---	---	162,54	---