Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 265,05 | --- |
| 04/11/2024 | --- | --- | --- | 265,65 | --- |
| 05/11/2024 | --- | --- | --- | 266,6 | --- |
| 06/11/2024 | --- | --- | --- | 275,5 | --- |
| 07/11/2024 | 276,8 | 276,8 | 282 | 282 | 80 |
| 08/11/2024 | --- | --- | --- | 285,9 | --- |
| 11/11/2024 | 295 | 295 | 295 | 295 | 21 |
| 12/11/2024 | --- | --- | --- | 289,1 | --- |
| 13/11/2024 | --- | --- | --- | 291,1 | --- |
| 14/11/2024 | --- | --- | --- | 292,3 | --- |
| 15/11/2024 | 278,1 | 278,1 | 278,1 | 278,1 | 3 |
| 18/11/2024 | 285,5 | 285,5 | 299,15 | 299,15 | 5 |
| 19/11/2024 | 290,05 | 290,05 | 290,05 | 290,05 | 1 |
| 20/11/2024 | --- | --- | --- | 283,2 | --- |
