Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 2.651 | --- |
02/07/2024 | --- | --- | --- | 2.643 | --- |
03/07/2024 | --- | --- | --- | 2.618 | --- |
04/07/2024 | --- | --- | --- | 2.618 | --- |
05/07/2024 | --- | --- | --- | 2.590 | --- |
08/07/2024 | --- | --- | --- | 2.609 | --- |
09/07/2024 | --- | --- | --- | 2.606 | --- |
10/07/2024 | --- | --- | --- | 2.613 | --- |
11/07/2024 | --- | --- | --- | 2.636 | --- |
12/07/2024 | --- | --- | --- | 2.686 | --- |
15/07/2024 | --- | --- | --- | 2.704 | --- |
16/07/2024 | --- | --- | --- | 2.728 | --- |
17/07/2024 | --- | --- | --- | 2.706 | --- |
18/07/2024 | --- | --- | --- | 2.712 | --- |
19/07/2024 | --- | --- | --- | 2.709 | --- |
22/07/2024 | --- | --- | --- | 2.714 | --- |
23/07/2024 | --- | --- | --- | 2.718 | --- |
24/07/2024 | --- | --- | --- | 2.671 | --- |
25/07/2024 | --- | --- | --- | 2.790 | --- |
26/07/2024 | --- | --- | --- | 2.848 | --- |