Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 2.773 | --- |
04/11/2024 | --- | --- | --- | 2.798 | --- |
05/11/2024 | --- | --- | --- | 2.779 | --- |
06/11/2024 | --- | --- | --- | 2.979 | --- |
07/11/2024 | --- | --- | --- | 2.928 | --- |
08/11/2024 | --- | --- | --- | 2.939 | --- |
11/11/2024 | --- | --- | --- | 2.970 | --- |
12/11/2024 | --- | --- | --- | 3.014 | --- |
13/11/2024 | --- | --- | --- | 3.012 | --- |
14/11/2024 | 2.998 | 2.998 | 2.998 | 2.998 | 4 |
15/11/2024 | --- | --- | --- | 2.952 | --- |
18/11/2024 | 2.940 | 2.940 | 2.940 | 2.940 | 3 |
19/11/2024 | --- | --- | --- | 2.930 | --- |
20/11/2024 | --- | --- | --- | 2.908 | --- |