Autozone -0,78% 3.422

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	3.616	---
02/10/2025	---	---	---	3.602	---
03/10/2025	---	---	---	3.583	---
06/10/2025	---	---	---	3.516	---
07/10/2025	---	---	---	3.523	---
08/10/2025	---	---	---	3.474	---
09/10/2025	---	---	---	3.446	---
10/10/2025	---	---	---	3.461	---
13/10/2025	3.541	3.526	3.554	3.526	172
14/10/2025	3.532	3.532	3.537	3.537	6
15/10/2025	3.500	3.500	3.509	3.500	66
16/10/2025	---	---	---	3.449	---
17/10/2025	3.391	3.391	3.422	3.422	23