Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 3.320 | --- |
04/08/2025 | 3.356 | 3.332 | 3.356 | 3.332 | 5 |
05/08/2025 | --- | --- | --- | 3.461 | --- |
06/08/2025 | 3.449 | 3.449 | 3.464 | 3.464 | 5 |
07/08/2025 | --- | --- | --- | 3.471 | --- |
08/08/2025 | --- | --- | --- | 3.485 | --- |
11/08/2025 | --- | --- | --- | 3.475 | --- |
12/08/2025 | --- | --- | --- | 3.433 | --- |
13/08/2025 | --- | --- | --- | 3.430 | --- |
14/08/2025 | --- | --- | --- | 3.443 | --- |
18/08/2025 | --- | --- | --- | 3.469 | --- |
19/08/2025 | --- | --- | --- | 3.507 | --- |
20/08/2025 | --- | --- | --- | 3.559 | --- |
21/08/2025 | 3.557 | 3.557 | 3.557 | 3.557 | 2 |
22/08/2025 | --- | --- | --- | 3.505 | --- |