Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,34 | 17,24 | 18,14 | 17,94 | 194.092 |
02/04/2025 | 18,18 | 16,92 | 18,18 | 17,24 | 249.070 |
03/04/2025 | 16,8 | 16,68 | 17,78 | 17,52 | 146.845 |
04/04/2025 | 17,32 | 15,7 | 17,5 | 16,04 | 444.866 |
07/04/2025 | 14,98 | 14,4 | 16,14 | 15,62 | 256.514 |
08/04/2025 | 16,02 | 15,88 | 17,1 | 16,92 | 214.849 |
09/04/2025 | 16,48 | 16,08 | 16,92 | 16,5 | 142.406 |
10/04/2025 | 18,5 | 16,54 | 18,5 | 17,02 | 202.544 |
11/04/2025 | 17,2 | 16,64 | 17,42 | 16,92 | 118.576 |
14/04/2025 | 17,32 | 17,14 | 18,04 | 18,04 | 106.335 |
15/04/2025 | 18,04 | 18,04 | 19,5 | 19,44 | 285.963 |
16/04/2025 | 19,22 | 18,4 | 19,54 | 18,86 | 270.423 |
17/04/2025 | 19 | 18,24 | 19 | 18,28 | 84.269 |
22/04/2025 | 18,7 | 18,28 | 18,82 | 18,66 | 74.993 |
23/04/2025 | 18,9 | 18,06 | 18,9 | 18,38 | 112.269 |
24/04/2025 | 18,34 | 18,2 | 18,56 | 18,54 | 59.311 |
25/04/2025 | 18,64 | 18,64 | 19,2 | 19 | 104.672 |