Avio -0,66% 12,12

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.37

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202412,422.263
02/10/202412,752.275
03/10/202412,4252.796
04/10/202412,4611.941
07/10/202412,330.480
08/10/202412,410.213
09/10/202412,6224.154
10/10/202412,3456.461
11/10/202412,4223.654
14/10/202412,723.491
15/10/202412,8109.390
16/10/202412,822.028
17/10/202412,7222.040
18/10/202412,6640.507
21/10/202412,530.858
22/10/202412,5452.881
23/10/202412,5824.963
24/10/202412,5428.242
25/10/202412,434.121
28/10/202412,3624.121
29/10/202412,252.138
Teleborsa