Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,07 | 26,78 | 27,16 | 26,8 | 334.630 |
02/07/2025 | 26,96 | 26,47 | 26,97 | 26,89 | 597.659 |
03/07/2025 | 26,89 | 26,77 | 27,2 | 27,12 | 368.089 |
04/07/2025 | 27,04 | 26,83 | 27,08 | 27,01 | 484.410 |
07/07/2025 | 26,93 | 26,91 | 27,58 | 27,55 | 867.595 |
08/07/2025 | 27,54 | 27,52 | 28,09 | 27,77 | 1.125.222 |
09/07/2025 | 28,59 | 28,14 | 29,46 | 29,37 | 2.507.225 |
10/07/2025 | 29,4 | 29,08 | 29,51 | 29,38 | 775.321 |
11/07/2025 | 29 | 28,86 | 29,37 | 29,37 | 444.070 |