Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,65 | 26,36 | 26,72 | 26,53 | 426.343 |
04/03/2024 | 26,71 | 26,48 | 27,02 | 26,97 | 1.003.025 |
05/03/2024 | 26,92 | 26,91 | 27,27 | 27,2 | 797.383 |
06/03/2024 | 27,4 | 26,91 | 27,44 | 27,31 | 916.598 |
07/03/2024 | 27,18 | 25,7 | 27,43 | 25,7 | 2.585.313 |
08/03/2024 | 25,88 | 23,59 | 25,9 | 24,36 | 6.722.859 |
11/03/2024 | 24,35 | 23,94 | 24,4 | 24,1 | 1.146.427 |
12/03/2024 | 24,25 | 23,89 | 24,42 | 24,34 | 1.137.247 |
13/03/2024 | 24,34 | 24,31 | 25,1 | 25,07 | 1.970.623 |
14/03/2024 | 25,2 | 24,79 | 25,26 | 24,92 | 1.014.433 |
15/03/2024 | 24,87 | 24,74 | 25,09 | 25,01 | 2.965.084 |
18/03/2024 | 25,1 | 24,76 | 25,16 | 24,83 | 542.002 |
19/03/2024 | 24,28 | 24,09 | 24,9 | 24,78 | 622.469 |
20/03/2024 | 24,62 | 24,54 | 24,72 | 24,57 | 622.512 |
21/03/2024 | 24,8 | 24,67 | 24,98 | 24,94 | 702.168 |
22/03/2024 | 24,85 | 24,66 | 24,88 | 24,78 | 342.503 |
25/03/2024 | 24,78 | 24,63 | 24,92 | 24,92 | 461.241 |
26/03/2024 | 24,89 | 24,75 | 24,95 | 24,8 | 372.635 |
27/03/2024 | 24,84 | 24,84 | 25,14 | 25,13 | 733.735 |