Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 33,9 | 33,28 | 34,33 | 33,73 | 482.149 |
| 04/11/2025 | 33,18 | 32,96 | 33,68 | 33,42 | 475.017 |
| 05/11/2025 | 33,12 | 33,03 | 33,88 | 33,67 | 534.301 |
| 06/11/2025 | 33,84 | 33,4 | 35,46 | 35,35 | 1.885.501 |
| 07/11/2025 | 35,21 | 34,82 | 35,5 | 35,25 | 1.473.974 |
| 10/11/2025 | 35,5 | 35,44 | 36,23 | 35,81 | 1.120.979 |
| 11/11/2025 | 35,98 | 35,84 | 36,38 | 36,02 | 530.499 |
| 12/11/2025 | 36,18 | 36,05 | 36,36 | 36,24 | 447.298 |
| 13/11/2025 | 33 | 30,19 | 33,54 | 32,59 | 17.211.225 |
| 14/11/2025 | 32,45 | 32,11 | 33,83 | 33,73 | 4.858.845 |
| 17/11/2025 | 32,9 | 32,05 | 33,57 | 33,46 | 1.685.104 |
| 18/11/2025 | 33 | 32,7 | 33,14 | 32,83 | 1.121.128 |
| 19/11/2025 | 32,92 | 32,54 | 33,51 | 33,12 | 1.005.271 |
| 20/11/2025 | 33,63 | 33,4 | 34,03 | 33,73 | 1.177.845 |
| 21/11/2025 | 33,32 | 33,22 | 33,85 | 33,65 | 979.884 |
| 24/11/2025 | 33,9 | 33,78 | 34,25 | 34,03 | 1.239.245 |
| 25/11/2025 | 34,15 | 33,44 | 34,15 | 33,74 | 1.014.891 |
| 26/11/2025 | 34 | 33,87 | 34,75 | 34,72 | 1.007.901 |
| 27/11/2025 | 34,82 | 34,67 | 35,69 | 35,61 | 1.314.596 |
| 28/11/2025 | 35,5 | 35,21 | 35,99 | 35,66 | 1.154.385 |
