Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 24,73 | 24,58 | 25,14 | 25,06 | 824.477 |
| 05/05/2025 | 25,17 | 25,04 | 25,42 | 25,42 | 593.219 |
| 06/05/2025 | 25,5 | 25,02 | 25,51 | 25,48 | 648.162 |
| 07/05/2025 | 25,5 | 25,33 | 25,56 | 25,47 | 522.321 |
| 08/05/2025 | 25,7 | 24,51 | 26,1 | 25,55 | 1.943.459 |
| 09/05/2025 | 25,8 | 25,68 | 26,18 | 26,06 | 1.189.742 |
| 12/05/2025 | 26,5 | 26,34 | 27,08 | 26,8 | 1.732.582 |
| 13/05/2025 | 26,71 | 26,62 | 26,95 | 26,83 | 870.903 |
| 14/05/2025 | 26,9 | 26,85 | 27,52 | 27,47 | 1.983.615 |
| 15/05/2025 | 27,32 | 27,15 | 27,57 | 27,51 | 1.169.560 |
| 16/05/2025 | 27,65 | 27,27 | 27,76 | 27,31 | 1.387.025 |
