Azimut +0,26% 23,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22,14	22,14	22,5	22,38	424.755
02/07/2024	22,23	21,98	22,34	22,34	450.165
03/07/2024	22,48	22,41	22,62	22,49	368.475
04/07/2024	22,52	22,5	22,81	22,65	264.568
05/07/2024	22,74	22,55	22,92	22,68	249.074
08/07/2024	22,64	22,61	22,98	22,91	389.863
09/07/2024	22,86	22,51	22,87	22,62	468.471
10/07/2024	22,59	22,59	23,29	23,23	574.699
11/07/2024	23,25	23,06	23,45	23,39	416.383
12/07/2024	23,5	23,37	23,66	23,61	397.587
15/07/2024	23,53	23,4	23,63	23,47	329.210
16/07/2024	23,24	23,2	23,61	23,47	469.137
17/07/2024	23,31	23,1	23,51	23,49	518.573
18/07/2024	23,59	23,34	23,61	23,42	346.488
19/07/2024	23,36	23,13	23,39	23,2	416.070
22/07/2024	23,3	23,28	23,6	23,42	465.230
23/07/2024	23,56	23,18	23,56	23,25	450.949
24/07/2024	23,14	23,03	23,39	23,32	311.606
25/07/2024	23,02	22,82	23,4	23,3	457.574
26/07/2024	23,35	23,14	23,37	23,36	520.579