Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 34,65 | 34,07 | 34,81 | 34,71 | 402.375 |
| 02/06/2026 | 34,97 | 34,78 | 35,15 | 34,89 | 305.478 |
| 03/06/2026 | 34,81 | 34,02 | 34,81 | 34,07 | 609.934 |
| 04/06/2026 | 34,13 | 34,1 | 34,79 | 34,79 | 451.333 |
| 05/06/2026 | 34,85 | 34,79 | 35,12 | 34,84 | 280.272 |
| 08/06/2026 | 34,5 | 34,47 | 35,3 | 35,01 | 385.408 |
| 09/06/2026 | 35,09 | 35,04 | 36,08 | 35,22 | 721.599 |
| 10/06/2026 | 35,4 | 35,03 | 35,97 | 35,32 | 461.009 |
| 11/06/2026 | 35,3 | 35,19 | 35,75 | 35,51 | 359.273 |
| 12/06/2026 | 36,04 | 36,01 | 36,73 | 36,72 | 1.110.448 |
| 15/06/2026 | 37,21 | 36,98 | 37,56 | 37,29 | 1.725.390 |
