Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 29,52 | 28,67 | 29,86 | 29,01 | 1.326.560 |
| 04/08/2025 | 29,35 | 29,26 | 29,81 | 29,44 | 507.262 |
| 05/08/2025 | 29,59 | 29,5 | 29,94 | 29,69 | 417.868 |
| 06/08/2025 | 29,88 | 29,73 | 30 | 29,8 | 462.691 |
| 07/08/2025 | 29,94 | 29,91 | 30,49 | 30,31 | 1.082.107 |
| 08/08/2025 | 30,31 | 30,07 | 30,38 | 30,2 | 434.452 |
| 11/08/2025 | 30,34 | 29,99 | 30,42 | 30,03 | 238.499 |
| 12/08/2025 | 30,1 | 29,99 | 30,27 | 30,24 | 382.500 |
| 13/08/2025 | 30,31 | 30,21 | 30,46 | 30,28 | 980.204 |
| 14/08/2025 | 30,24 | 30,2 | 30,44 | 30,4 | 500.106 |
| 18/08/2025 | 30,61 | 30,4 | 30,8 | 30,8 | 557.711 |
| 19/08/2025 | 31,09 | 30,97 | 31,25 | 31,06 | 566.764 |
| 20/08/2025 | 30,93 | 30,7 | 30,97 | 30,77 | 358.531 |
| 21/08/2025 | 30,75 | 30,62 | 31,04 | 30,67 | 713.958 |
| 22/08/2025 | 30,65 | 30,65 | 31,65 | 31,58 | 1.291.509 |
| 25/08/2025 | 31,35 | 31,35 | 32,17 | 31,68 | 924.012 |
| 26/08/2025 | 31,62 | 31,05 | 31,65 | 31,1 | 872.998 |
| 27/08/2025 | 31,04 | 30,53 | 31,49 | 31,26 | 1.050.224 |
