Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 32,7 | 32,45 | 33,15 | 33 | 735.922 |
| 02/10/2025 | 33,09 | 32,62 | 33,24 | 32,66 | 1.165.692 |
| 03/10/2025 | 32,81 | 32,81 | 33,32 | 33,06 | 573.533 |
| 06/10/2025 | 33,06 | 32,17 | 33,1 | 32,54 | 995.083 |
| 07/10/2025 | 32,56 | 32,36 | 33,4 | 33,23 | 717.381 |
| 08/10/2025 | 33,31 | 33,03 | 33,54 | 33,11 | 613.903 |
| 09/10/2025 | 33,2 | 32,89 | 33,47 | 33,31 | 734.127 |
| 10/10/2025 | 33,18 | 32,14 | 33,36 | 32,22 | 727.986 |
| 13/10/2025 | 32,28 | 32,28 | 32,76 | 32,55 | 404.769 |
| 14/10/2025 | 32,2 | 32,01 | 32,88 | 32,72 | 435.639 |
| 15/10/2025 | 32,82 | 32,61 | 33,18 | 32,79 | 691.458 |
