Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 33,9 | 33,28 | 34,33 | 33,73 | 482.149 |
| 04/11/2025 | 33,18 | 32,96 | 33,68 | 33,42 | 475.017 |
| 05/11/2025 | 33,12 | 33,03 | 33,88 | 33,67 | 534.301 |
| 06/11/2025 | 33,84 | 33,4 | 35,46 | 35,35 | 1.885.501 |
| 07/11/2025 | 35,21 | 34,82 | 35,5 | 35,25 | 1.473.974 |
| 10/11/2025 | 35,5 | 35,44 | 36,23 | 35,81 | 1.120.979 |
| 11/11/2025 | 35,98 | 35,84 | 36,38 | 36,02 | 530.499 |
| 12/11/2025 | 36,18 | 36,05 | 36,36 | 36,24 | 447.298 |
| 13/11/2025 | 33 | 30,19 | 33,54 | 32,59 | 17.211.225 |
| 14/11/2025 | 32,45 | 32,11 | 33,83 | 33,73 | 4.858.845 |
