Ball Corp INV. 42,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	44,78	---
02/12/2025	---	---	---	41,19	---
03/12/2025	---	---	---	40,88	---
04/12/2025	---	---	---	41,76	---
05/12/2025	---	---	---	39,25	---
08/12/2025	---	---	---	40,99	---
09/12/2025	---	---	---	37,64	---
10/12/2025	---	---	---	40,31	---
11/12/2025	---	---	---	42,53	---
12/12/2025	---	---	---	43,04	---
15/12/2025	---	---	---	42,04	---
16/12/2025	---	---	---	43,98	---
17/12/2025	---	---	---	43,17	---
18/12/2025	---	---	---	45,99	---
19/12/2025	---	---	---	44,9	---
22/12/2025	---	---	---	45,5	---
23/12/2025	---	---	---	42,03	---