Ball Corp INV. 47,67

Dati differiti di 15 minuti
Dato del 12 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	49,24	---
02/07/2025	---	---	---	49,58	---
03/07/2025	---	---	---	49,99	---
04/07/2025	---	---	---	49,99	---
07/07/2025	---	---	---	49,83	---
08/07/2025	---	---	---	50,26	---
09/07/2025	---	---	---	49,2	---
10/07/2025	---	---	---	50,14	---
11/07/2025	---	---	---	49,71	---
14/07/2025	---	---	---	49,69	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963