Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 5,31 | 5,23 | 5,31 | 5,25 | 345.412 |
| 03/05/2019 | 5,25 | 5,13 | 5,25 | 5,2 | 607.512 |
| 06/05/2019 | 5,14 | 5,04 | 5,2 | 5,15 | 501.174 |
| 07/05/2019 | 5,19 | 5,1 | 5,19 | 5,13 | 210.811 |
| 08/05/2019 | 5,15 | 5,07 | 5,15 | 5,09 | 209.893 |
| 09/05/2019 | 5,09 | 5,04 | 5,12 | 5,05 | 267.715 |
| 10/05/2019 | 5,12 | 5 | 5,12 | 5,02 | 271.659 |
| 13/05/2019 | 5,02 | 4,93 | 5,04 | 4,97 | 302.738 |
| 14/05/2019 | 4,96 | 4,93 | 5,01 | 5 | 168.461 |
| 15/05/2019 | 5,01 | 4,92 | 5,01 | 4,975 | 144.899 |
| 16/05/2019 | 4,935 | 4,935 | 5,03 | 4,985 | 183.355 |
| 17/05/2019 | 4,975 | 4,945 | 5 | 4,985 | 185.408 |
| 20/05/2019 | 4,95 | 4,935 | 5,04 | 4,96 | 291.730 |
| 21/05/2019 | 4,99 | 4,955 | 5,01 | 5,01 | 112.782 |
