Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 4,9 | 4,88 | 4,975 | 4,965 | 337.593 |
| 02/08/2019 | 4,915 | 4,875 | 4,955 | 4,895 | 169.004 |
| 05/08/2019 | 4,895 | 4,835 | 4,935 | 4,855 | 262.105 |
| 06/08/2019 | 4,9 | 4,855 | 5,01 | 4,96 | 306.419 |
| 07/08/2019 | 4,995 | 4,93 | 4,995 | 4,965 | 197.938 |
| 08/08/2019 | 4,99 | 4,81 | 5 | 4,86 | 433.144 |
| 09/08/2019 | 4,885 | 4,505 | 4,885 | 4,525 | 1.047.884 |
| 12/08/2019 | 4,6 | 4,435 | 4,615 | 4,44 | 554.636 |
| 13/08/2019 | 4,495 | 4,37 | 4,6 | 4,56 | 563.188 |
| 14/08/2019 | 4,555 | 4,425 | 4,62 | 4,46 | 369.522 |
| 16/08/2019 | 4,48 | 4,45 | 4,615 | 4,6 | 499.104 |
| 19/08/2019 | 4,65 | 4,61 | 4,75 | 4,735 | 362.477 |
