Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,7 | 4,106 | 5,735 | 4,5 | 21.022.893 |
| 03/02/2026 | 4,53 | 4,12 | 4,658 | 4,14 | 14.726.980 |
| 04/02/2026 | 4,14 | 4,11 | 4,87 | 4,7 | 15.004.173 |
| 05/02/2026 | 4,712 | 4,556 | 4,75 | 4,628 | 4.670.340 |
| 06/02/2026 | 4,536 | 4,302 | 4,592 | 4,442 | 4.628.533 |
| 09/02/2026 | 4,458 | 4,33 | 4,64 | 4,552 | 4.244.292 |
| 10/02/2026 | 4,646 | 4,504 | 4,748 | 4,748 | 4.196.029 |
| 11/02/2026 | 4,636 | 4,288 | 4,824 | 4,306 | 7.411.387 |
| 12/02/2026 | 4,24 | 4,24 | 4,668 | 4,668 | 4.904.534 |
| 13/02/2026 | 4,718 | 4,37 | 4,762 | 4,37 | 4.103.204 |
| 16/02/2026 | 4,474 | 3,74 | 4,55 | 3,838 | 5.931.473 |
| 17/02/2026 | 3,698 | 3,362 | 3,842 | 3,386 | 19.205.503 |
| 18/02/2026 | 3,436 | 3,352 | 3,51 | 3,456 | 7.736.384 |
| 19/02/2026 | 3,438 | 3,42 | 3,616 | 3,452 | 5.291.738 |
| 20/02/2026 | 3,48 | 3,292 | 3,48 | 3,326 | 5.555.370 |
| 23/02/2026 | 3,33 | 3,322 | 3,686 | 3,686 | 5.994.190 |
| 24/02/2026 | 3,686 | 3,452 | 3,686 | 3,46 | 3.415.916 |
| 25/02/2026 | 3,5 | 3,474 | 3,61 | 3,5 | 2.979.940 |
| 26/02/2026 | 3,504 | 3,47 | 3,718 | 3,718 | 4.070.568 |
| 27/02/2026 | 3,73 | 3,622 | 3,8 | 3,784 | 3.981.225 |
