Bff Bank +1,82% 2,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,88	2,604	2,88	2,682	12.199.336
02/06/2026	2,688	2,64	2,728	2,678	5.447.663
03/06/2026	2,692	2,602	2,74	2,602	5.525.664
04/06/2026	2,59	2,568	2,736	2,69	5.139.573
05/06/2026	2,71	2,61	2,71	2,642	2.931.651
08/06/2026	2,6	2,582	2,718	2,682	3.888.464
09/06/2026	2,708	2,64	2,806	2,7	6.930.464
10/06/2026	2,71	2,66	2,77	2,734	5.809.398
11/06/2026	2,71	2,696	2,796	2,77	4.786.050
12/06/2026	2,8	2,79	2,89	2,852	7.045.329