Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,65 | 7,63 | 7,745 | 7,67 | 233.187 |
| 02/04/2025 | 7,67 | 7,525 | 7,71 | 7,665 | 240.977 |
| 03/04/2025 | 7,53 | 7,385 | 7,57 | 7,435 | 438.723 |
| 04/04/2025 | 7,44 | 6,725 | 7,445 | 6,84 | 1.181.013 |
| 07/04/2025 | 6,16 | 6,14 | 7,175 | 6,87 | 1.356.951 |
| 08/04/2025 | 7,05 | 6,805 | 7,15 | 7,07 | 671.507 |
| 09/04/2025 | 6,89 | 6,75 | 6,99 | 6,9 | 342.056 |
| 10/04/2025 | 7,39 | 7,225 | 7,6 | 7,225 | 651.212 |
| 11/04/2025 | 7,345 | 7,135 | 7,38 | 7,36 | 174.047 |
| 14/04/2025 | 7,495 | 7,41 | 7,62 | 7,56 | 396.472 |
| 15/04/2025 | 7,53 | 7,53 | 7,755 | 7,685 | 306.928 |
| 16/04/2025 | 7,635 | 7,515 | 7,73 | 7,55 | 267.725 |
| 17/04/2025 | 7,5 | 7,49 | 7,56 | 7,5 | 189.431 |
| 22/04/2025 | 7,465 | 7,445 | 7,77 | 7,74 | 287.905 |
