Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 2,88 | 2,604 | 2,88 | 2,682 | 12.199.336 |
| 02/06/2026 | 2,688 | 2,64 | 2,728 | 2,678 | 5.447.663 |
| 03/06/2026 | 2,692 | 2,602 | 2,74 | 2,602 | 5.525.664 |
| 04/06/2026 | 2,59 | 2,568 | 2,736 | 2,69 | 5.139.573 |
| 05/06/2026 | 2,71 | 2,61 | 2,71 | 2,642 | 2.931.651 |
| 08/06/2026 | 2,6 | 2,582 | 2,718 | 2,682 | 3.888.464 |
| 09/06/2026 | 2,708 | 2,64 | 2,806 | 2,7 | 6.930.464 |
| 10/06/2026 | 2,71 | 2,66 | 2,77 | 2,734 | 5.809.398 |
| 11/06/2026 | 2,71 | 2,696 | 2,796 | 2,77 | 4.786.050 |
| 12/06/2026 | 2,8 | 2,79 | 2,89 | 2,852 | 7.045.329 |
| 15/06/2026 | 2,95 | 2,88 | 2,95 | 2,92 | 5.947.234 |
| 16/06/2026 | 2,928 | 2,92 | 3,094 | 3,036 | 11.584.773 |
| 17/06/2026 | 3,22 | 3,214 | 3,436 | 3,252 | 20.775.866 |
| 18/06/2026 | 3,262 | 3,084 | 3,32 | 3,154 | 10.551.435 |
| 19/06/2026 | 3,14 | 3,082 | 3,28 | 3,254 | 8.375.806 |
| 22/06/2026 | 3,298 | 3,186 | 3,348 | 3,19 | 5.813.201 |
| 23/06/2026 | 3,176 | 3,08 | 3,176 | 3,11 | 4.016.630 |
| 24/06/2026 | 3,14 | 3,04 | 3,158 | 3,124 | 3.482.079 |
