Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 3,6 | 3,522 | 3,674 | 3,604 | 3.203.144 |
| 03/03/2026 | 3,63 | 3,42 | 3,63 | 3,454 | 2.147.258 |
| 04/03/2026 | 3,456 | 3,356 | 3,496 | 3,5 | 2.531.884 |
| 05/03/2026 | 3,51 | 3,35 | 3,51 | 3,396 | 2.799.986 |
| 06/03/2026 | 3,46 | 3,382 | 3,498 | 3,406 | 1.131.878 |
| 09/03/2026 | 3,354 | 3,29 | 3,41 | 3,372 | 1.542.210 |
| 10/03/2026 | 3,42 | 3,334 | 3,48 | 3,356 | 1.618.995 |
| 11/03/2026 | 3,336 | 3,31 | 3,45 | 3,45 | 1.452.336 |
| 12/03/2026 | 3,42 | 3,184 | 3,45 | 3,232 | 2.658.246 |
| 13/03/2026 | 3,2 | 3,05 | 3,258 | 3,258 | 2.412.480 |
| 16/03/2026 | 3,258 | 2,94 | 3,26 | 2,994 | 3.341.496 |
| 17/03/2026 | 3,018 | 2,898 | 3,062 | 2,998 | 3.711.980 |
| 18/03/2026 | 3,028 | 2,884 | 3,066 | 3,066 | 3.654.415 |
| 19/03/2026 | 3,03 | 3,014 | 3,284 | 3,168 | 3.848.743 |
| 20/03/2026 | 3,188 | 2,984 | 3,188 | 3,02 | 2.658.739 |
| 23/03/2026 | 2,974 | 2,938 | 3,118 | 3,07 | 2.437.028 |
| 24/03/2026 | 3,092 | 3,028 | 3,174 | 3,074 | 1.197.998 |
| 25/03/2026 | 3,116 | 3,11 | 3,272 | 3,138 | 2.306.097 |
| 26/03/2026 | 3,14 | 3,088 | 3,252 | 3,198 | 1.281.227 |
| 27/03/2026 | 3,21 | 3,128 | 3,22 | 3,18 | 1.229.139 |
| 30/03/2026 | 1,3 | 1,227 | 1,8 | 1,433 | 26.805.332 |
