Bff Bank +11,27% 2,666

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	2,134	1,972	2,258	1,978	12.289.211
05/05/2026	1,977	1,841	2,036	1,868	10.295.072
06/05/2026	1,886	1,879	2,032	1,957	10.370.651
07/05/2026	2	1,979	2,048	2,01	5.003.695
08/05/2026	2,068	1,988	2,118	2,06	6.085.692
11/05/2026	2,054	2,01	2,146	2,14	5.518.122
12/05/2026	2,3	2,202	2,428	2,324	18.185.283
13/05/2026	2,388	2,192	2,388	2,258	10.131.178
14/05/2026	2,26	2,244	2,526	2,492	17.447.536
15/05/2026	2,48	2,368	2,56	2,416	8.964.334
18/05/2026	2,43	2,27	2,436	2,32	6.556.037
19/05/2026	2,29	2,162	2,3	2,176	8.689.458
20/05/2026	2,192	2,14	2,268	2,268	5.218.830
21/05/2026	2,284	2,27	2,366	2,35	5.602.988
22/05/2026	2,362	2,276	2,388	2,322	3.981.273
25/05/2026	2,368	2,366	2,492	2,458	6.182.246
26/05/2026	2,45	2,35	2,49	2,396	6.229.335
27/05/2026	2,452	2,444	2,696	2,666	13.792.789