Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 7,305 | 7,25 | 7,365 | 7,29 | 464.920 |
| 02/06/2022 | 7,29 | 7,29 | 7,43 | 7,325 | 160.365 |
| 03/06/2022 | 7,35 | 7,155 | 7,405 | 7,215 | 246.373 |
| 06/06/2022 | 7,23 | 7,2 | 7,3 | 7,2 | 373.983 |
| 07/06/2022 | 7,205 | 7,18 | 7,32 | 7,315 | 314.418 |
| 08/06/2022 | 7,275 | 7,16 | 7,29 | 7,2 | 222.590 |
| 09/06/2022 | 7,255 | 7,06 | 7,255 | 7,08 | 298.720 |
| 10/06/2022 | 7,025 | 6,85 | 7,05 | 6,955 | 920.535 |
| 13/06/2022 | 6,915 | 6,615 | 6,925 | 6,64 | 589.885 |
| 14/06/2022 | 6,7 | 6,55 | 6,825 | 6,64 | 731.125 |
| 15/06/2022 | 6,72 | 6,71 | 6,895 | 6,865 | 519.132 |
| 16/06/2022 | 6,875 | 6,51 | 6,875 | 6,61 | 420.575 |
| 17/06/2022 | 6,67 | 6,57 | 6,79 | 6,575 | 466.534 |
| 20/06/2022 | 6,58 | 6,49 | 6,625 | 6,605 | 313.265 |
| 21/06/2022 | 6,635 | 6,555 | 6,8 | 6,605 | 384.962 |
| 22/06/2022 | 6,56 | 6,37 | 6,56 | 6,49 | 475.353 |
| 23/06/2022 | 6,45 | 6,435 | 6,595 | 6,515 | 581.058 |
| 24/06/2022 | 6,58 | 6,5 | 6,745 | 6,68 | 621.069 |
| 27/06/2022 | 6,71 | 6,625 | 6,725 | 6,68 | 464.277 |
| 28/06/2022 | 6,68 | 6,55 | 6,805 | 6,585 | 590.064 |
