Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 36,8 | 35,94 | 36,9 | 36,06 | 219.129 |
03/04/2024 | 36,24 | 35,96 | 36,62 | 36,44 | 211.449 |
04/04/2024 | 36,5 | 36,22 | 36,64 | 36,48 | 133.630 |
05/04/2024 | 35,98 | 35,68 | 36,38 | 36,38 | 196.154 |
08/04/2024 | 36,38 | 36,34 | 36,7 | 36,56 | 134.733 |
09/04/2024 | 36,56 | 36,16 | 36,62 | 36,22 | 107.421 |
10/04/2024 | 36,16 | 35,7 | 36,36 | 36,14 | 139.987 |
11/04/2024 | 35,9 | 35,42 | 36,1 | 35,72 | 200.003 |
12/04/2024 | 35,86 | 35,42 | 35,98 | 35,48 | 219.081 |
15/04/2024 | 35,58 | 35,34 | 35,86 | 35,44 | 173.729 |
16/04/2024 | 35,22 | 34,5 | 35,24 | 34,6 | 306.582 |
17/04/2024 | 34,68 | 34,64 | 35,1 | 34,82 | 143.015 |
18/04/2024 | 34,98 | 34,86 | 35,66 | 35,66 | 149.214 |
19/04/2024 | 35,08 | 34,98 | 35,48 | 35,34 | 150.071 |
22/04/2024 | 35,4 | 35,4 | 35,94 | 35,62 | 122.152 |
23/04/2024 | 35,58 | 35,52 | 36,3 | 36,26 | 190.748 |