Banca Ifis +1,37% 23,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,14	23	23,28	23,2	71.595
02/09/2025	23,28	22,94	23,28	22,98	99.250
03/09/2025	23	22,8	23,22	22,9	72.762
04/09/2025	22,86	22,86	23,1	22,92	65.083
05/09/2025	22,92	22,6	23,04	22,7	84.701
08/09/2025	22,72	22,72	23,12	23,02	70.339
09/09/2025	23,2	23,1	23,58	23,34	172.568
10/09/2025	23,5	22,42	23,5	23,24	91.310
11/09/2025	23,32	23,16	23,42	23,34	54.011
12/09/2025	23,48	23,14	23,64	23,44	113.113
15/09/2025	23,54	23,54	24	23,76	128.673