Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,15 | 18,03 | 18,65 | 18,09 | 286.266 |
03/04/2024 | 18,09 | 17,98 | 18,38 | 18,38 | 239.593 |
04/04/2024 | 18,3 | 18,3 | 18,75 | 18,55 | 253.578 |
05/04/2024 | 18,3 | 17,93 | 18,49 | 18,31 | 376.477 |
08/04/2024 | 18,28 | 18,16 | 18,56 | 18,45 | 199.226 |
09/04/2024 | 18,59 | 18,57 | 19,4 | 19,1 | 478.851 |
10/04/2024 | 19,31 | 19,23 | 19,89 | 19,89 | 517.631 |
11/04/2024 | 19,82 | 19,23 | 19,91 | 19,45 | 248.013 |
12/04/2024 | 19,65 | 19,35 | 19,75 | 19,54 | 166.835 |
15/04/2024 | 19,69 | 19,4 | 19,8 | 19,52 | 175.782 |
16/04/2024 | 19,24 | 19,07 | 19,45 | 19,45 | 224.027 |
17/04/2024 | 19,45 | 19,37 | 19,85 | 19,77 | 164.589 |
18/04/2024 | 19,79 | 19,68 | 20,16 | 20,02 | 257.614 |