Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,19 | 1,186 | 1,198 | 1,19 | 160.717 |
04/03/2024 | 1,22 | 1,188 | 1,22 | 1,188 | 111.335 |
05/03/2024 | 1,186 | 1,186 | 1,2 | 1,188 | 123.868 |
06/03/2024 | 1,19 | 1,182 | 1,192 | 1,182 | 94.839 |
07/03/2024 | 1,194 | 1,172 | 1,194 | 1,188 | 182.201 |
08/03/2024 | 1,178 | 1,17 | 1,204 | 1,198 | 280.151 |
11/03/2024 | 1,19 | 1,174 | 1,196 | 1,184 | 406.706 |
12/03/2024 | 1,19 | 1,19 | 1,234 | 1,222 | 508.009 |
13/03/2024 | 1,222 | 1,22 | 1,246 | 1,22 | 399.802 |
14/03/2024 | 1,224 | 1,214 | 1,238 | 1,236 | 202.936 |
15/03/2024 | 1,23 | 1,23 | 1,246 | 1,238 | 282.451 |
18/03/2024 | 1,224 | 1,208 | 1,232 | 1,214 | 265.860 |
19/03/2024 | 1,224 | 1,22 | 1,242 | 1,23 | 381.150 |
20/03/2024 | 1,232 | 1,218 | 1,24 | 1,24 | 123.345 |
21/03/2024 | 1,23 | 1,222 | 1,264 | 1,246 | 384.532 |
22/03/2024 | 1,26 | 1,248 | 1,284 | 1,278 | 336.396 |
25/03/2024 | 1,278 | 1,278 | 1,298 | 1,296 | 308.716 |
26/03/2024 | 1,296 | 1,296 | 1,348 | 1,348 | 635.098 |
27/03/2024 | 1,35 | 1,33 | 1,356 | 1,334 | 437.965 |