Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 1,578 | 1,57 | 1,618 | 1,584 | 470.243 |
| 04/11/2025 | 1,582 | 1,576 | 1,592 | 1,59 | 101.611 |
| 05/11/2025 | 1,582 | 1,558 | 1,582 | 1,57 | 356.592 |
| 06/11/2025 | 1,57 | 1,562 | 1,588 | 1,564 | 92.246 |
| 07/11/2025 | 1,57 | 1,56 | 1,624 | 1,604 | 633.715 |
| 10/11/2025 | 1,612 | 1,594 | 1,66 | 1,656 | 809.414 |
| 11/11/2025 | 1,658 | 1,63 | 1,72 | 1,692 | 937.236 |
| 12/11/2025 | 1,696 | 1,652 | 1,698 | 1,652 | 460.047 |
| 13/11/2025 | 1,656 | 1,652 | 1,678 | 1,652 | 114.181 |
| 14/11/2025 | 1,636 | 1,606 | 1,756 | 1,75 | 843.900 |
| 17/11/2025 | 1,742 | 1,684 | 1,748 | 1,688 | 663.266 |
| 18/11/2025 | 1,68 | 1,644 | 1,702 | 1,648 | 485.632 |
| 19/11/2025 | 1,648 | 1,63 | 1,674 | 1,668 | 410.353 |
| 20/11/2025 | 1,688 | 1,664 | 1,688 | 1,666 | 189.771 |
| 21/11/2025 | 1,654 | 1,632 | 1,666 | 1,654 | 111.618 |
| 24/11/2025 | 1,66 | 1,66 | 1,688 | 1,67 | 198.979 |
| 25/11/2025 | 1,694 | 1,654 | 1,694 | 1,674 | 84.200 |
| 26/11/2025 | 1,664 | 1,66 | 1,724 | 1,684 | 381.966 |
| 27/11/2025 | 1,682 | 1,682 | 1,714 | 1,702 | 248.294 |
| 28/11/2025 | 1,69 | 1,688 | 1,712 | 1,712 | 113.064 |
