Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 1,46 | 1,414 | 1,466 | 1,416 | 197.122 |
| 02/10/2024 | 1,422 | 1,414 | 1,436 | 1,418 | 162.748 |
| 03/10/2024 | 1,42 | 1,392 | 1,42 | 1,394 | 145.705 |
| 04/10/2024 | 1,39 | 1,39 | 1,418 | 1,408 | 193.981 |
| 07/10/2024 | 1,41 | 1,39 | 1,42 | 1,412 | 107.892 |
| 08/10/2024 | 1,41 | 1,398 | 1,418 | 1,416 | 123.921 |
| 09/10/2024 | 1,42 | 1,396 | 1,424 | 1,424 | 150.697 |
| 10/10/2024 | 1,4 | 1,4 | 1,45 | 1,43 | 269.163 |
| 11/10/2024 | 1,432 | 1,42 | 1,44 | 1,44 | 121.494 |
| 14/10/2024 | 1,43 | 1,42 | 1,448 | 1,448 | 85.954 |
| 15/10/2024 | 1,44 | 1,43 | 1,452 | 1,44 | 71.894 |
| 16/10/2024 | 1,45 | 1,44 | 1,488 | 1,474 | 218.715 |
| 17/10/2024 | 1,488 | 1,48 | 1,516 | 1,48 | 330.263 |
| 18/10/2024 | 1,512 | 1,496 | 1,522 | 1,52 | 190.086 |
| 21/10/2024 | 1,524 | 1,492 | 1,53 | 1,498 | 217.088 |
| 22/10/2024 | 1,5 | 1,48 | 1,506 | 1,496 | 219.846 |
| 23/10/2024 | 1,488 | 1,484 | 1,502 | 1,488 | 74.967 |
| 24/10/2024 | 1,488 | 1,472 | 1,492 | 1,484 | 81.335 |
| 25/10/2024 | 1,48 | 1,47 | 1,498 | 1,47 | 95.907 |
| 28/10/2024 | 1,47 | 1,47 | 1,5 | 1,476 | 97.692 |
| 29/10/2024 | 1,5 | 1,5 | 1,53 | 1,522 | 240.582 |
