ALTRO

Banca Sistema +0,46% 1,316

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	1,686	1,666	1,698	1,674	239.893
03/05/2019	1,67	1,638	1,674	1,648	524.876
06/05/2019	1,56	1,542	1,592	1,59	481.253
07/05/2019	1,57	1,542	1,588	1,558	401.129
08/05/2019	1,542	1,52	1,552	1,526	347.713
09/05/2019	1,53	1,496	1,53	1,5	543.361
10/05/2019	1,502	1,484	1,528	1,504	572.722
13/05/2019	1,492	1,442	1,494	1,448	682.139
14/05/2019	1,458	1,394	1,458	1,404	813.355
15/05/2019	1,408	1,356	1,408	1,372	715.928
16/05/2019	1,378	1,374	1,396	1,38	623.116
17/05/2019	1,386	1,364	1,39	1,37	252.388
20/05/2019	1,376	1,33	1,376	1,334	412.400
21/05/2019	1,344	1,328	1,352	1,342	197.867
22/05/2019	1,354	1,334	1,354	1,336	385.197
23/05/2019	1,33	1,3	1,334	1,31	258.029
24/05/2019	1,31	1,31	1,328	1,316	233.484