Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,682 | 1,68 | 1,718 | 1,71 | 170.890 |
| 05/01/2026 | 1,704 | 1,7 | 1,72 | 1,718 | 178.456 |
| 06/01/2026 | 1,704 | 1,702 | 1,728 | 1,72 | 140.961 |
| 07/01/2026 | 1,706 | 1,698 | 1,728 | 1,702 | 209.961 |
| 08/01/2026 | 1,7 | 1,7 | 1,714 | 1,714 | 58.511 |
| 09/01/2026 | 1,7 | 1,688 | 1,708 | 1,7 | 181.046 |
| 12/01/2026 | 1,712 | 1,69 | 1,714 | 1,702 | 114.740 |
| 13/01/2026 | 1,69 | 1,69 | 1,704 | 1,7 | 75.623 |
| 14/01/2026 | 1,71 | 1,71 | 1,744 | 1,744 | 582.116 |
| 15/01/2026 | 1,746 | 1,73 | 1,75 | 1,736 | 268.213 |
| 16/01/2026 | 1,73 | 1,702 | 1,74 | 1,74 | 691.570 |
| 19/01/2026 | 1,726 | 1,706 | 1,726 | 1,706 | 161.729 |
| 20/01/2026 | 1,706 | 1,634 | 1,706 | 1,666 | 678.615 |
| 21/01/2026 | 1,686 | 1,648 | 1,686 | 1,67 | 192.806 |
| 22/01/2026 | 1,67 | 1,67 | 1,698 | 1,698 | 236.514 |
| 23/01/2026 | 1,67 | 1,664 | 1,684 | 1,684 | 191.474 |
| 26/01/2026 | 1,71 | 1,686 | 1,71 | 1,69 | 191.978 |
| 27/01/2026 | 1,704 | 1,65 | 1,704 | 1,664 | 359.384 |
| 28/01/2026 | 1,68 | 1,636 | 1,68 | 1,652 | 342.881 |
