Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,722 | 1,698 | 1,73 | 1,704 | 269.039 |
| 02/04/2026 | 1,71 | 1,692 | 1,738 | 1,716 | 156.737 |
| 07/04/2026 | 1,734 | 1,718 | 1,744 | 1,718 | 74.395 |
| 08/04/2026 | 1,744 | 1,718 | 1,744 | 1,724 | 56.574 |
| 09/04/2026 | 1,738 | 1,72 | 1,74 | 1,728 | 62.525 |
| 10/04/2026 | 1,72 | 1,702 | 1,722 | 1,706 | 109.772 |
| 13/04/2026 | 1,704 | 1,702 | 1,724 | 1,702 | 92.904 |
| 14/04/2026 | 1,712 | 1,708 | 1,718 | 1,708 | 141.589 |
| 15/04/2026 | 1,712 | 1,708 | 1,718 | 1,716 | 120.969 |
| 16/04/2026 | 1,712 | 1,708 | 1,718 | 1,718 | 55.597 |
| 17/04/2026 | 1,718 | 1,704 | 1,72 | 1,704 | 192.894 |
| 20/04/2026 | 1,706 | 1,704 | 1,714 | 1,708 | 45.446 |
| 21/04/2026 | 1,702 | 1,7 | 1,714 | 1,7 | 100.164 |
| 22/04/2026 | 1,704 | 1,704 | 1,712 | 1,708 | 26.362 |
| 23/04/2026 | 1,712 | 1,712 | 1,724 | 1,712 | 20.743 |
| 24/04/2026 | 1,72 | 1,694 | 1,72 | 1,694 | 159.958 |
| 27/04/2026 | 1,7 | 1,7 | 1,714 | 1,7 | 5.287 |
| 28/04/2026 | 1,716 | 1,692 | 1,716 | 1,692 | 62.560 |
