Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,19 | 1,186 | 1,198 | 1,19 | 160.717 |
04/03/2024 | 1,22 | 1,188 | 1,22 | 1,188 | 111.335 |
05/03/2024 | 1,186 | 1,186 | 1,2 | 1,188 | 123.868 |
06/03/2024 | 1,19 | 1,182 | 1,192 | 1,182 | 94.839 |
07/03/2024 | 1,194 | 1,172 | 1,194 | 1,188 | 182.201 |
08/03/2024 | 1,178 | 1,17 | 1,204 | 1,198 | 280.151 |
11/03/2024 | 1,19 | 1,174 | 1,196 | 1,184 | 406.706 |
12/03/2024 | 1,19 | 1,19 | 1,234 | 1,222 | 508.009 |
13/03/2024 | 1,222 | 1,22 | 1,246 | 1,22 | 399.802 |
14/03/2024 | 1,224 | 1,214 | 1,238 | 1,236 | 202.936 |
15/03/2024 | 1,23 | 1,23 | 1,246 | 1,238 | 282.451 |
18/03/2024 | 1,224 | 1,208 | 1,232 | 1,214 | 265.860 |