Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,642 | 1,616 | 1,664 | 1,638 | 354.278 |
| 05/05/2025 | 1,638 | 1,61 | 1,642 | 1,624 | 180.569 |
| 06/05/2025 | 1,642 | 1,608 | 1,642 | 1,64 | 211.637 |
| 07/05/2025 | 1,634 | 1,608 | 1,638 | 1,616 | 124.975 |
| 08/05/2025 | 1,618 | 1,618 | 1,64 | 1,64 | 177.008 |
| 09/05/2025 | 1,64 | 1,606 | 1,68 | 1,606 | 418.555 |
| 12/05/2025 | 1,624 | 1,56 | 1,658 | 1,574 | 616.323 |
| 13/05/2025 | 1,56 | 1,544 | 1,62 | 1,62 | 420.093 |
| 14/05/2025 | 1,63 | 1,588 | 1,63 | 1,606 | 172.465 |
| 15/05/2025 | 1,608 | 1,578 | 1,614 | 1,606 | 216.764 |
| 16/05/2025 | 1,596 | 1,582 | 1,61 | 1,588 | 153.463 |
