Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 1,714 | 1,714 | 1,774 | 1,754 | 358.526 |
| 04/03/2025 | 1,75 | 1,682 | 1,75 | 1,688 | 490.507 |
| 05/03/2025 | 1,678 | 1,678 | 1,792 | 1,762 | 590.056 |
| 06/03/2025 | 1,81 | 1,776 | 1,838 | 1,814 | 552.837 |
| 07/03/2025 | 1,822 | 1,768 | 1,822 | 1,772 | 190.454 |
| 10/03/2025 | 1,766 | 1,712 | 1,804 | 1,72 | 404.611 |
| 11/03/2025 | 1,72 | 1,666 | 1,738 | 1,678 | 556.087 |
| 12/03/2025 | 1,72 | 1,698 | 1,804 | 1,774 | 484.627 |
| 13/03/2025 | 1,748 | 1,744 | 1,778 | 1,77 | 193.709 |
| 14/03/2025 | 1,748 | 1,744 | 1,784 | 1,744 | 160.797 |
| 17/03/2025 | 1,744 | 1,744 | 1,812 | 1,794 | 460.956 |
| 18/03/2025 | 1,75 | 1,75 | 1,82 | 1,786 | 285.846 |
| 19/03/2025 | 1,786 | 1,78 | 1,828 | 1,806 | 305.844 |
| 20/03/2025 | 1,83 | 1,74 | 1,83 | 1,776 | 416.430 |
| 21/03/2025 | 1,776 | 1,732 | 1,776 | 1,732 | 285.449 |
| 24/03/2025 | 1,726 | 1,724 | 1,772 | 1,746 | 260.762 |
| 25/03/2025 | 1,75 | 1,738 | 1,772 | 1,77 | 172.974 |
| 26/03/2025 | 1,758 | 1,73 | 1,762 | 1,74 | 171.092 |
