Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,518 | 1,508 | 1,542 | 1,538 | 76.166 |
| 04/11/2024 | 1,534 | 1,518 | 1,542 | 1,518 | 138.582 |
| 05/11/2024 | 1,514 | 1,506 | 1,528 | 1,528 | 93.239 |
| 06/11/2024 | 1,53 | 1,482 | 1,532 | 1,504 | 212.550 |
| 07/11/2024 | 1,514 | 1,504 | 1,534 | 1,524 | 125.468 |
| 08/11/2024 | 1,522 | 1,45 | 1,536 | 1,51 | 336.252 |
| 11/11/2024 | 1,53 | 1,494 | 1,53 | 1,51 | 153.617 |
| 12/11/2024 | 1,494 | 1,456 | 1,494 | 1,464 | 221.996 |
| 13/11/2024 | 1,464 | 1,424 | 1,464 | 1,446 | 148.984 |
| 14/11/2024 | 1,442 | 1,432 | 1,46 | 1,46 | 159.907 |
| 15/11/2024 | 1,442 | 1,434 | 1,458 | 1,458 | 93.664 |
| 18/11/2024 | 1,464 | 1,428 | 1,464 | 1,434 | 106.743 |
| 19/11/2024 | 1,44 | 1,378 | 1,44 | 1,414 | 439.554 |
| 20/11/2024 | 1,404 | 1,404 | 1,442 | 1,406 | 117.881 |
