Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,552 | 1,55 | 1,572 | 1,568 | 174.555 |
| 02/10/2025 | 1,572 | 1,562 | 1,582 | 1,562 | 142.105 |
| 03/10/2025 | 1,566 | 1,566 | 1,616 | 1,592 | 505.301 |
| 06/10/2025 | 1,6 | 1,6 | 1,642 | 1,62 | 489.445 |
| 07/10/2025 | 1,632 | 1,612 | 1,636 | 1,616 | 178.629 |
| 08/10/2025 | 1,61 | 1,6 | 1,626 | 1,6 | 224.558 |
| 09/10/2025 | 1,6 | 1,588 | 1,61 | 1,598 | 156.685 |
| 10/10/2025 | 1,602 | 1,562 | 1,602 | 1,562 | 324.127 |
| 13/10/2025 | 1,564 | 1,564 | 1,608 | 1,594 | 204.185 |
| 14/10/2025 | 1,592 | 1,564 | 1,592 | 1,582 | 235.250 |
