Banco Bpm -4,35% 1,8862

  • Dati differiti di 15 minuti
  • Dato del 22 marzo 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20192,090537.501.960
04/03/20192,0819.261.210
05/03/20192,04930.472.400
06/03/20192,104528.940.156
07/03/20192,02146.924.420
08/03/20191,964232.476.248
11/03/20191,975817.386.078
12/03/20191,937228.683.436
13/03/20191,918618.136.476
14/03/20192,003535.875.904
15/03/20191,966428.349.414
18/03/20192,058546.768.552
19/03/20192,04238.253.880
20/03/20191,986824.837.950
21/03/20191,97218.777.300
22/03/20191,886242.408.988
Teleborsa