Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,08 | 10,82 | 11,22 | 10,86 | 7.821.244 |
| 04/08/2025 | 10,925 | 10,915 | 11,17 | 11,105 | 5.634.295 |
| 05/08/2025 | 11,19 | 10,955 | 11,31 | 11,03 | 5.217.018 |
| 06/08/2025 | 11,3 | 11,085 | 11,315 | 11,27 | 8.177.236 |
| 07/08/2025 | 11,38 | 11,29 | 11,48 | 11,29 | 6.014.976 |
| 08/08/2025 | 11,345 | 11,33 | 11,575 | 11,56 | 5.907.923 |
| 11/08/2025 | 11,62 | 11,5 | 11,665 | 11,645 | 4.967.154 |
| 12/08/2025 | 11,65 | 11,58 | 11,695 | 11,695 | 4.498.251 |
| 13/08/2025 | 11,72 | 11,72 | 11,85 | 11,85 | 4.276.775 |
| 14/08/2025 | 11,895 | 11,855 | 11,945 | 11,945 | 4.662.467 |
| 18/08/2025 | 11,995 | 11,775 | 12 | 11,915 | 3.731.274 |
| 19/08/2025 | 11,95 | 11,92 | 12,055 | 11,96 | 4.548.889 |
| 20/08/2025 | 11,955 | 11,86 | 11,98 | 11,92 | 3.246.296 |
| 21/08/2025 | 11,92 | 11,9 | 12,05 | 12,05 | 4.019.803 |
| 22/08/2025 | 11,99 | 11,96 | 12,12 | 12,065 | 3.821.910 |
| 25/08/2025 | 12,02 | 11,99 | 12,13 | 11,995 | 3.552.338 |
| 26/08/2025 | 11,9 | 11,7 | 11,925 | 11,9 | 6.827.355 |
| 27/08/2025 | 11,86 | 11,54 | 11,88 | 11,665 | 5.301.014 |
| 28/08/2025 | 11,7 | 11,62 | 11,79 | 11,71 | 2.971.089 |
| 29/08/2025 | 11,595 | 11,585 | 11,78 | 11,725 | 3.057.296 |
