Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 12,155 | 12,115 | 12,38 | 12,255 | 7.200.719 |
| 02/04/2026 | 12,03 | 11,9 | 12,155 | 12,05 | 5.133.343 |
| 07/04/2026 | 12,12 | 12,025 | 12,32 | 12,07 | 6.371.005 |
| 08/04/2026 | 12,68 | 12,475 | --- | 12,595 | 10.320.144 |
| 09/04/2026 | 12,53 | 12,515 | 12,63 | 12,625 | 4.383.247 |
| 10/04/2026 | 12,66 | 12,565 | 12,82 | 12,675 | 6.801.331 |
| 13/04/2026 | 12,56 | 12,435 | 12,61 | 12,54 | 7.489.941 |
| 14/04/2026 | 12,71 | 12,42 | 12,71 | 12,62 | 8.990.108 |
| 15/04/2026 | 12,69 | 12,62 | 13,035 | 12,99 | 11.585.022 |
