Banco Bpm -1,26% 1,7675

  • Dati differiti di 15 minuti
  • Dato del 24 giugno 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/06/20191,64719.072.268
04/06/20191,704528.402.044
05/06/20191,666518.054.326
06/06/20191,63430.753.020
07/06/20191,6314.975.089
10/06/20191,69118.462.752
11/06/20191,70622.867.164
12/06/20191,66817.967.240
13/06/20191,67218.329.958
14/06/20191,65213.469.236
17/06/20191,6614.388.249
18/06/20191,71829.275.814
19/06/20191,7935.107.388
20/06/20191,778533.403.716
21/06/20191,7934.189.320
24/06/20191,767512.879.168
Teleborsa