Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2019 | 1,954 | 1,892 | 1,992 | 1,9872 | 16.184.522 |
| 03/01/2019 | 1,9708 | 1,9492 | 2,0175 | 1,9578 | 18.487.046 |
| 04/01/2019 | 1,9796 | 1,9688 | 2,06 | 2,0465 | 21.808.548 |
| 07/01/2019 | 2,058 | 2,0195 | 2,077 | 2,0585 | 15.514.630 |
| 08/01/2019 | 2,066 | 2,0165 | 2,0915 | 2,0205 | 21.971.454 |
| 09/01/2019 | 2,032 | 2,0175 | 2,068 | 2,0305 | 16.480.877 |
| 10/01/2019 | 2,016 | 2,0055 | 2,05 | 2,034 | 13.898.198 |
| 11/01/2019 | 2,04 | 1,958 | 2,045 | 1,9736 | 25.608.708 |
| 14/01/2019 | 1,95 | 1,8878 | 1,956 | 1,9264 | 26.277.958 |
| 15/01/2019 | 1,943 | 1,76 | 1,9504 | 1,8468 | 53.703.400 |
| 16/01/2019 | 1,858 | 1,8336 | 1,9152 | 1,9014 | 34.381.664 |
| 17/01/2019 | 1,8856 | 1,8602 | 1,92 | 1,8926 | 17.965.510 |
| 18/01/2019 | 1,9182 | 1,856 | 1,925 | 1,857 | 32.748.976 |
| 21/01/2019 | 1,8502 | 1,81 | 1,8596 | 1,8488 | 18.197.700 |
| 22/01/2019 | 1,8306 | 1,787 | 1,8374 | 1,799 | 21.694.128 |
