Banco Bpm -1,15% 12,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,02	12,97	13,225	13,195	5.495.758
05/01/2026	13,07	12,87	13,18	12,975	9.331.426
06/01/2026	13,02	12,66	13,115	12,665	6.790.480
07/01/2026	12,71	12,58	12,795	12,625	5.468.220
08/01/2026	12,6	12,54	12,755	12,74	3.863.005
09/01/2026	12,755	12,61	12,79	12,66	4.244.564
12/01/2026	12,8	12,63	12,95	12,91	7.436.742
13/01/2026	12,94	12,86	13,01	12,86	6.457.758
14/01/2026	12,86	12,535	12,89	12,535	8.643.948
15/01/2026	12,595	12,595	12,9	12,805	8.717.869
16/01/2026	12,77	12,69	12,835	12,745	4.463.761
19/01/2026	12,51	12,48	12,75	12,715	3.819.914
20/01/2026	12,585	12,305	12,66	12,51	5.129.997
21/01/2026	12,42	12,23	12,52	12,475	4.693.821
22/01/2026	12,6	12,5	12,67	12,585	4.429.222