Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,204 | 6,17 | 6,368 | 6,354 | 9.427.701 |
| 04/11/2024 | 6,358 | 6,286 | 6,438 | 6,402 | 9.844.377 |
| 05/11/2024 | 6,382 | 6,38 | 6,512 | 6,51 | 11.054.588 |
| 06/11/2024 | 6,584 | 6,236 | 6,646 | 6,312 | 19.118.653 |
| 07/11/2024 | 6,714 | 6,664 | 6,998 | 6,878 | 49.827.470 |
| 08/11/2024 | 6,842 | 6,69 | 6,88 | 6,716 | 14.111.858 |
| 11/11/2024 | 6,82 | 6,732 | 6,85 | 6,826 | 9.736.495 |
| 12/11/2024 | 6,82 | 6,76 | 6,904 | 6,78 | 13.336.173 |
| 13/11/2024 | 6,846 | 6,73 | 6,974 | 6,76 | 16.904.852 |
| 14/11/2024 | 6,96 | 6,894 | 7,104 | 6,966 | 31.934.593 |
| 15/11/2024 | 7 | 6,924 | 7,074 | 7,044 | 18.485.089 |
| 18/11/2024 | 6,718 | 6,704 | 6,87 | 6,868 | 17.416.230 |
| 19/11/2024 | 6,836 | 6,576 | 6,882 | 6,724 | 18.076.934 |
| 20/11/2024 | 6,766 | 6,7 | 6,81 | 6,734 | 10.132.471 |
| 21/11/2024 | 6,75 | 6,64 | 6,772 | 6,73 | 7.882.508 |
