Banco Bpm -0,63% 12,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,8	11,65	11,84	11,71	2.684.552
02/09/2025	11,73	11,535	11,745	11,6	4.204.629
03/09/2025	11,625	11,475	11,64	11,625	3.851.719
04/09/2025	11,595	11,52	11,745	11,695	3.253.870
05/09/2025	11,74	11,405	11,795	11,495	5.189.202
08/09/2025	11,66	11,55	11,965	11,95	8.959.854
09/09/2025	12,06	11,98	12,215	12,21	9.467.692
10/09/2025	12,265	12,055	12,27	12,22	5.877.907
11/09/2025	12,27	12,135	12,325	12,305	5.537.071
12/09/2025	12,35	12,285	12,56	12,56	8.066.015
15/09/2025	12,63	12,555	12,755	12,755	6.535.521
16/09/2025	12,77	12,7	12,945	12,79	11.703.735
17/09/2025	12,85	12,515	12,85	12,61	9.309.965
18/09/2025	12,74	12,625	12,87	12,78	6.303.360