Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 9,902 | 9,872 | 10,015 | 9,994 | 8.628.003 |
05/05/2025 | 9,94 | 9,862 | 9,978 | 9,95 | 6.679.772 |
06/05/2025 | 9,95 | 9,772 | 9,958 | 9,846 | 10.306.050 |
07/05/2025 | 9,88 | 9,726 | 9,89 | 9,758 | 12.350.086 |
08/05/2025 | 9,84 | 9,742 | 9,904 | 9,854 | 11.136.081 |
09/05/2025 | 9,92 | 9,89 | 10,16 | 10,045 | 14.491.459 |
12/05/2025 | 10,2 | 10,175 | 10,41 | 10,375 | 12.819.329 |
13/05/2025 | 10,375 | 10,215 | 10,525 | 10,31 | 10.921.489 |
14/05/2025 | 10,29 | 10,275 | 10,44 | 10,305 | 8.572.721 |
15/05/2025 | 10,3 | 10,07 | 10,3 | 10,2 | 9.184.623 |
16/05/2025 | 10,23 | 10,15 | 10,26 | 10,225 | 8.008.544 |