Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 1,684 | 1,68 | 1,7445 | 1,6965 | 25.941.548 |
| 02/08/2019 | 1,655 | 1,638 | 1,688 | 1,674 | 23.554.492 |
| 05/08/2019 | 1,659 | 1,643 | 1,692 | 1,6915 | 13.346.396 |
| 06/08/2019 | 1,69 | 1,674 | 1,719 | 1,6935 | 16.647.370 |
| 07/08/2019 | 1,756 | 1,73 | 1,82 | 1,7735 | 64.944.872 |
| 08/08/2019 | 1,7945 | 1,776 | 1,825 | 1,8095 | 28.692.104 |
| 09/08/2019 | 1,762 | 1,643 | 1,772 | 1,6445 | 72.226.888 |
| 12/08/2019 | 1,6655 | 1,621 | 1,6765 | 1,621 | 24.251.300 |
| 13/08/2019 | 1,62 | 1,5825 | 1,688 | 1,6855 | 28.109.268 |
| 14/08/2019 | 1,6725 | 1,613 | 1,679 | 1,6195 | 21.022.932 |
| 16/08/2019 | 1,63 | 1,612 | 1,686 | 1,685 | 33.725.444 |
| 19/08/2019 | 1,711 | 1,702 | 1,74 | 1,722 | 25.894.946 |
| 20/08/2019 | 1,719 | 1,6655 | 1,719 | 1,678 | 23.118.774 |
| 21/08/2019 | 1,689 | 1,689 | 1,723 | 1,699 | 16.165.100 |
| 22/08/2019 | 1,694 | 1,691 | 1,7645 | 1,736 | 26.168.596 |
| 23/08/2019 | 1,758 | 1,7335 | 1,775 | 1,737 | 30.865.166 |
