Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 12,155 | 12,115 | 12,38 | 12,255 | 7.200.719 |
| 02/04/2026 | 12,03 | 11,9 | 12,155 | 12,05 | 5.133.343 |
| 07/04/2026 | 12,12 | 12,025 | 12,32 | 12,07 | 6.371.005 |
| 08/04/2026 | 12,68 | 12,475 | --- | 12,595 | 10.320.144 |
| 09/04/2026 | 12,53 | 12,515 | 12,63 | 12,625 | 4.383.247 |
| 10/04/2026 | 12,66 | 12,565 | 12,82 | 12,675 | 6.801.331 |
| 13/04/2026 | 12,56 | 12,435 | 12,61 | 12,54 | 7.489.941 |
| 14/04/2026 | 12,71 | 12,42 | 12,71 | 12,62 | 8.990.108 |
| 15/04/2026 | 12,69 | 12,62 | 13,035 | 12,99 | 11.585.022 |
| 16/04/2026 | 13,18 | 13,05 | 13,67 | 13,05 | 18.705.342 |
| 17/04/2026 | 13,085 | 13,06 | 13,565 | 13,48 | 14.121.778 |
| 20/04/2026 | 12,8 | 12,655 | 12,945 | 12,715 | 8.459.543 |
| 21/04/2026 | 12,805 | 12,445 | 12,805 | 12,51 | 5.305.896 |
| 22/04/2026 | 12,52 | 12,23 | 12,605 | 12,235 | 4.790.830 |
| 23/04/2026 | 12,135 | 12 | 12,21 | 12,13 | 4.991.609 |
| 24/04/2026 | 12,185 | 11,985 | 12,24 | 12,18 | 5.639.192 |
| 27/04/2026 | 12,225 | 12,195 | 12,445 | 12,365 | 4.391.398 |
| 28/04/2026 | 12,39 | 12,39 | 12,64 | 12,475 | 5.049.401 |
| 29/04/2026 | 12,5 | 12,31 | 12,51 | 12,375 | 4.009.424 |
