Banco Bpm +2,59% 14,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	13,48	13,24	13,485	13,425	4.343.084
02/06/2026	13,5	13,31	13,5	13,39	2.560.209
03/06/2026	13,36	13,26	13,42	13,26	3.231.403
04/06/2026	13,24	13,19	13,41	13,305	2.868.840
05/06/2026	13,38	13,155	13,38	13,21	4.084.250
08/06/2026	12,925	12,805	13,445	13,32	16.337.950
09/06/2026	13,395	13,39	13,76	13,525	12.389.660
10/06/2026	13,65	13,56	14,07	14,025	12.009.582
11/06/2026	14,095	13,985	14,26	14,075	10.432.251
12/06/2026	14,3	14,205	14,495	14,44	8.981.400