Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2020 | 1,48 | 1,4355 | 1,526 | 1,505 | 56.159.240 |
| 02/10/2020 | 1,479 | 1,4775 | 1,609 | 1,5865 | 69.989.248 |
| 05/10/2020 | 1,612 | 1,5335 | 1,6255 | 1,57 | 42.982.728 |
| 06/10/2020 | 1,585 | 1,5555 | 1,6625 | 1,658 | 40.920.340 |
| 07/10/2020 | 1,6455 | 1,622 | 1,7125 | 1,661 | 39.993.452 |
| 08/10/2020 | 1,67 | 1,6545 | 1,7095 | 1,692 | 31.627.084 |
| 09/10/2020 | 1,685 | 1,6645 | 1,705 | 1,67 | 17.572.428 |
| 12/10/2020 | 1,68 | 1,651 | 1,7085 | 1,655 | 18.753.524 |
| 13/10/2020 | 1,655 | 1,5685 | 1,655 | 1,604 | 31.726.280 |
| 14/10/2020 | 1,598 | 1,593 | 1,6755 | 1,611 | 24.638.756 |
| 15/10/2020 | 1,596 | 1,565 | 1,6685 | 1,6105 | 34.832.032 |
| 16/10/2020 | 1,623 | 1,5995 | 1,669 | 1,6565 | 29.114.504 |
| 19/10/2020 | 1,6645 | 1,592 | 1,6685 | 1,6215 | 23.720.294 |
| 20/10/2020 | 1,6095 | 1,6005 | 1,7045 | 1,6715 | 34.088.724 |
| 21/10/2020 | 1,7 | 1,6305 | 1,7 | 1,6355 | 29.659.022 |
| 22/10/2020 | 1,6245 | 1,602 | 1,6605 | 1,646 | 14.103.493 |
| 23/10/2020 | 1,632 | 1,632 | 1,704 | 1,679 | 34.357.088 |
| 26/10/2020 | 1,6425 | 1,622 | 1,682 | 1,65 | 27.562.660 |
| 27/10/2020 | 1,665 | 1,615 | 1,675 | 1,6165 | 18.823.182 |
| 28/10/2020 | 1,58 | 1,54 | 1,5965 | 1,5495 | 26.045.916 |
