Banco Bpm -4,14% 1,5495

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20201,50556.159.240
02/10/20201,586569.989.248
05/10/20201,5742.982.728
06/10/20201,65840.920.340
07/10/20201,66139.993.452
08/10/20201,69231.627.084
09/10/20201,6717.572.428
12/10/20201,65518.753.524
13/10/20201,60431.726.280
14/10/20201,61124.638.756
15/10/20201,610534.832.032
16/10/20201,656529.114.504
19/10/20201,621523.720.294
20/10/20201,671534.088.724
21/10/20201,635529.659.022
22/10/20201,64614.103.493
23/10/20201,67934.357.088
26/10/20201,6527.562.660
27/10/20201,616518.823.182
28/10/20201,549526.045.916
Teleborsa