ALTRO

Banco Bpm -4,35% 1,8862

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	2,146	2,077	2,1645	2,0905	37.501.960
04/03/2019	2,11	2,08	2,1335	2,08	19.261.210
05/03/2019	2,0755	2,026	2,098	2,049	30.472.400
06/03/2019	2,044	2,031	2,132	2,1045	28.940.156
07/03/2019	2,101	2	2,126	2,021	46.924.420
08/03/2019	1,994	1,9608	2,0425	1,9642	32.476.248
11/03/2019	1,9766	1,9624	1,997	1,9758	17.386.078
12/03/2019	1,9936	1,9194	1,9942	1,9372	28.683.436
13/03/2019	1,9308	1,906	1,9364	1,9186	18.136.476
14/03/2019	1,924	1,9206	2,0365	2,0035	35.875.904
15/03/2019	2,0055	1,9578	2,015	1,9664	28.349.414
18/03/2019	1,9762	1,9752	2,0655	2,0585	46.768.552
19/03/2019	2,055	2,006	2,0685	2,042	38.253.880
20/03/2019	2,0305	1,9868	2,05	1,9868	24.837.950
21/03/2019	1,9844	1,9544	1,9938	1,972	18.777.300
22/03/2019	1,9828	1,883	1,986	1,8862	42.408.988