Banco Bpm +0,25% 10,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,902	9,872	10,015	9,994	8.628.003
05/05/2025	9,94	9,862	9,978	9,95	6.679.772
06/05/2025	9,95	9,772	9,958	9,846	10.306.050
07/05/2025	9,88	9,726	9,89	9,758	12.350.086
08/05/2025	9,84	9,742	9,904	9,854	11.136.081
09/05/2025	9,92	9,89	10,16	10,045	14.491.459
12/05/2025	10,2	10,175	10,41	10,375	12.819.329
13/05/2025	10,375	10,215	10,525	10,31	10.921.489
14/05/2025	10,29	10,275	10,44	10,305	8.572.721
15/05/2025	10,3	10,07	10,3	10,2	9.184.623
16/05/2025	10,23	10,15	10,26	10,225	8.008.544