Banco Bpm +1,38% 1,8238

  • Dati differiti di 15 minuti
  • Dato del 23 gennaio 2019 15.01

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20191,987216.184.522
03/01/20191,957818.487.046
04/01/20192,046521.808.548
07/01/20192,058515.514.630
08/01/20192,020521.971.454
09/01/20192,030516.480.877
10/01/20192,03413.898.198
11/01/20191,973625.608.708
14/01/20191,926426.277.958
15/01/20191,846853.703.400
16/01/20191,901434.381.664
17/01/20191,892617.965.510
18/01/20191,85732.748.976
21/01/20191,848818.197.700
22/01/20191,79921.694.128
Teleborsa