Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 13,02 | 12,97 | 13,225 | 13,195 | 5.495.758 |
| 05/01/2026 | 13,07 | 12,87 | 13,18 | 12,975 | 9.331.426 |
| 06/01/2026 | 13,02 | 12,66 | 13,115 | 12,665 | 6.790.480 |
| 07/01/2026 | 12,71 | 12,58 | 12,795 | 12,625 | 5.468.220 |
| 08/01/2026 | 12,6 | 12,54 | 12,755 | 12,74 | 3.863.005 |
| 09/01/2026 | 12,755 | 12,61 | 12,79 | 12,66 | 4.244.564 |
| 12/01/2026 | 12,8 | 12,63 | 12,95 | 12,91 | 7.436.742 |
| 13/01/2026 | 12,94 | 12,86 | 13,01 | 12,86 | 6.457.758 |
| 14/01/2026 | 12,86 | 12,535 | 12,89 | 12,535 | 8.643.948 |
| 15/01/2026 | 12,595 | 12,595 | 12,9 | 12,805 | 8.717.869 |
| 16/01/2026 | 12,77 | 12,69 | 12,835 | 12,745 | 4.463.761 |
| 19/01/2026 | 12,51 | 12,48 | 12,75 | 12,715 | 3.819.914 |
| 20/01/2026 | 12,585 | 12,305 | 12,66 | 12,51 | 5.129.997 |
| 21/01/2026 | 12,42 | 12,23 | 12,52 | 12,475 | 4.693.821 |
| 22/01/2026 | 12,6 | 12,5 | 12,67 | 12,585 | 4.429.222 |
| 23/01/2026 | 12,585 | 12,36 | 12,585 | 12,405 | 4.064.569 |
| 26/01/2026 | 12,415 | 12,415 | 12,795 | 12,605 | 6.458.926 |
| 27/01/2026 | 12,72 | 12,655 | 12,8 | 12,77 | 4.159.568 |
| 28/01/2026 | 12,79 | 12,48 | 12,79 | 12,565 | 4.806.596 |
| 29/01/2026 | 12,62 | 12,42 | 12,665 | 12,475 | 4.592.635 |
