Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,279 | 3,279 | 3,279 | 3,279 | 5.500 |
| 02/10/2025 | 3,302 | 3,253 | 3,329 | 3,253 | 3.090 |
| 03/10/2025 | 3,31 | 3,31 | 3,359 | 3,359 | 15.705 |
| 06/10/2025 | 3,293 | 3,293 | 3,318 | 3,293 | 1.151 |
| 07/10/2025 | 3,299 | 3,284 | 3,317 | 3,284 | 15.001 |
| 08/10/2025 | 3,304 | 3,25 | 3,326 | 3,326 | 26.598 |
| 09/10/2025 | 3,262 | 3,253 | 3,279 | 3,257 | 19.351 |
| 10/10/2025 | 3,245 | 3,2 | 3,245 | 3,2 | 12.082 |
| 13/10/2025 | 3,188 | 3,188 | 3,188 | 3,188 | 1.700 |
| 14/10/2025 | 3,209 | 3,188 | 3,21 | 3,21 | 710 |
| 15/10/2025 | 3,252 | 3,252 | 3,252 | 3,252 | 3 |
| 16/10/2025 | --- | --- | --- | 3,235 | --- |
| 17/10/2025 | 3,006 | 2,932 | 3,012 | 2,965 | 26.285 |
| 20/10/2025 | 3,089 | 3,089 | 3,15 | 3,15 | 15.550 |
| 21/10/2025 | 3,154 | 3,149 | 3,154 | 3,149 | 830 |
| 22/10/2025 | --- | --- | --- | 3,124 | --- |
| 23/10/2025 | --- | --- | --- | 3,103 | --- |
