Banco De Sabadell +1,37% 2,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,607	2,607	2,626	2,621	12.450
02/04/2025	2,6	2,57	2,613	2,613	7.750
03/04/2025	2,578	2,572	2,587	2,572	9.387
04/04/2025	2,48	2,233	2,48	2,277	20.662
07/04/2025	2,08	1,9925	2,202	2,202	34.041
08/04/2025	2,245	2,245	2,31	2,291	564
09/04/2025	2,207	2,207	2,207	2,207	200
10/04/2025	2,472	2,353	2,472	2,353	9.095
11/04/2025	2,388	2,369	2,388	2,369	251
14/04/2025	2,415	2,413	2,416	2,413	6.045
15/04/2025	---	---	---	2,486	---
16/04/2025	---	---	---	2,498	---
17/04/2025	2,515	2,5	2,538	2,5	2.109