Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,381 | 3,381 | 3,399 | 3,399 | 7.000 |
| 05/01/2026 | 3,44 | 3,404 | 3,442 | 3,442 | 11.760 |
| 06/01/2026 | 3,777 | 3,414 | 3,777 | 3,424 | 37.662 |
| 07/01/2026 | 3,369 | 3,298 | 3,369 | 3,298 | 6.156 |
| 08/01/2026 | 3,319 | 3,319 | 3,319 | 3,319 | 860 |
| 09/01/2026 | 3,483 | 3,255 | 3,483 | 3,279 | 23.560 |
| 12/01/2026 | 3,287 | 3,25 | 3,308 | 3,308 | 801 |
| 13/01/2026 | 3,354 | 3,344 | 3,36 | 3,344 | 2.621 |
| 14/01/2026 | 3,319 | 3,254 | 3,319 | 3,272 | 12.661 |
| 15/01/2026 | 3,298 | 3,269 | 3,298 | 3,274 | 6.304 |
| 16/01/2026 | 3,228 | 3,221 | 3,228 | 3,221 | 340 |
| 19/01/2026 | --- | --- | --- | 3,21 | --- |
| 20/01/2026 | 3,086 | 3,08 | 3,119 | 3,107 | 3.620 |
| 21/01/2026 | 3,131 | 3,131 | 3,131 | 3,131 | 120 |
| 22/01/2026 | 3,228 | 3,199 | 3,228 | 3,199 | 11.600 |
| 23/01/2026 | 3,228 | 3,22 | 3,23 | 3,23 | 24.050 |
