Banco De Sabadell INV. 1,9015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	1,931	1,931	1,931	1,931	50
03/09/2024	1,949	1,9015	1,949	1,9015	1.876
04/09/2024	1,862	1,862	1,862	1,862	100
05/09/2024	---	---	---	1,846	---
06/09/2024	1,823	1,823	1,823	1,823	500
09/09/2024	---	---	---	1,8265	---
10/09/2024	1,8205	1,815	1,8205	1,815	1.045
11/09/2024	1,8	1,8	1,8	1,8	2.000
12/09/2024	---	---	---	1,8355	---
13/09/2024	---	---	---	1,878	---
16/09/2024	---	---	---	1,8835	---
17/09/2024	1,894	1,894	1,894	1,894	1.000
18/09/2024	1,893	1,893	1,903	1,895	2.400
19/09/2024	---	---	---	1,928	---