Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 2,53 | --- |
05/05/2025 | 2,536 | 2,523 | 2,551 | 2,542 | 5.051 |
06/05/2025 | 2,623 | 2,51 | 2,623 | 2,523 | 3.097 |
07/05/2025 | 2,516 | 2,516 | 2,516 | 2,516 | 1.400 |
08/05/2025 | 2,593 | 2,592 | 2,639 | 2,639 | 10.676 |
09/05/2025 | --- | --- | --- | 2,621 | --- |
12/05/2025 | 2,66 | 2,633 | 2,673 | 2,664 | 6.128 |
13/05/2025 | 2,723 | 2,69 | 2,723 | 2,69 | 4.402 |
14/05/2025 | 2,722 | 2,717 | 2,743 | 2,743 | 6.514 |
15/05/2025 | 2,716 | 2,716 | 2,735 | 2,735 | 2.700 |
16/05/2025 | 2,727 | 2,707 | 2,732 | 2,707 | 6.019 |
19/05/2025 | 2,658 | 2,658 | 2,658 | 2,658 | 20 |