Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,301 | 3,265 | 3,301 | 3,265 | 6.500 |
| 05/05/2026 | 3,208 | 3,208 | 3,258 | 3,258 | 1.223 |
| 06/05/2026 | 3,346 | 3,346 | 3,367 | 3,367 | 6.040 |
| 07/05/2026 | 3,41 | 3,41 | 3,456 | 3,451 | 3.810 |
| 08/05/2026 | 3,37 | 3,33 | 3,375 | 3,33 | 6.300 |
| 11/05/2026 | 3,336 | 3,336 | 3,336 | 3,336 | 900 |
| 12/05/2026 | 3,25 | 3,25 | 3,282 | 3,282 | 2.050 |
| 13/05/2026 | --- | --- | --- | 3,282 | --- |
| 14/05/2026 | 3,312 | 3,312 | 3,333 | 3,33 | 3.500 |
| 15/05/2026 | --- | --- | --- | 3,253 | --- |
