Banco De Sabadell +1,60% 3,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,89	2,825	2,89	2,842	15.993
02/06/2026	2,863	2,8	2,863	2,8	4.231
03/06/2026	2,799	2,799	2,829	2,823	21.320
04/06/2026	---	---	---	2,85	---
05/06/2026	---	---	---	2,875	---
08/06/2026	2,861	2,86	2,902	2,86	9.965
09/06/2026	2,874	2,874	2,874	2,874	1.400
10/06/2026	2,84	2,84	2,848	2,848	3.000
11/06/2026	2,851	2,844	2,868	2,868	2.300
12/06/2026	2,88	2,88	2,93	2,93	21.250
15/06/2026	3,229	3,005	3,229	3,005	15.568
16/06/2026	3,011	3,011	3,045	3,031	8.950
17/06/2026	3,071	3,071	3,15	3,13	7.840
18/06/2026	3,119	3,119	3,15	3,129	7.200
19/06/2026	3,11	3,11	3,17	3,17	22.724