Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 3,073 | 3,06 | 3,143 | 3,116 | 10.415 |
| 03/03/2026 | 3,023 | 2,973 | 3,036 | 2,973 | 19.170 |
| 04/03/2026 | 3 | 3 | 3,11 | 3,051 | 5.311 |
| 05/03/2026 | 3,058 | 3,045 | 3,058 | 3,045 | 335 |
| 06/03/2026 | --- | --- | --- | 2,997 | --- |
| 09/03/2026 | 2,928 | 2,914 | 2,98 | 2,98 | 2.793 |
| 10/03/2026 | --- | --- | --- | 3,155 | --- |
| 11/03/2026 | 3,134 | 3,134 | 3,134 | 3,134 | 1.000 |
| 12/03/2026 | 3,1 | 3,1 | 3,1 | 3,1 | 111 |
| 13/03/2026 | --- | --- | --- | 3,025 | --- |
| 16/03/2026 | 3,037 | 3,037 | 3,037 | 3,037 | 500 |
| 17/03/2026 | 3,085 | 3,065 | 3,085 | 3,065 | 9.870 |
| 18/03/2026 | --- | --- | --- | 3,067 | --- |
| 19/03/2026 | --- | --- | --- | 3,03 | --- |
| 20/03/2026 | 3,062 | 3,062 | 3,062 | 3,062 | 1 |
| 23/03/2026 | 2,9 | 2,9 | 3,086 | 3,077 | 5.686 |
| 24/03/2026 | 3,006 | 3,006 | 3,006 | 3,006 | 845 |
| 25/03/2026 | 3,1 | 3,1 | 3,1 | 3,1 | 333 |
