Banco De Sabadell -0,40% 1,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	1,8385	1,825	1,8385	1,825	15.951
02/07/2024	---	---	---	1,8155	---
03/07/2024	---	---	---	1,865	---
04/07/2024	---	---	---	1,8775	---
05/07/2024	---	---	---	1,87	---
08/07/2024	1,8905	1,8905	1,8905	1,8905	800
09/07/2024	1,865	1,8355	1,865	1,8355	6.081
10/07/2024	1,85	1,85	1,85	1,85	1.000
11/07/2024	---	---	---	1,8905	---
12/07/2024	---	---	---	1,908	---
15/07/2024	1,902	1,902	1,902	1,902	225
16/07/2024	1,889	1,889	1,889	1,889	4.049
17/07/2024	---	---	---	1,925	---
18/07/2024	1,921	1,921	1,956	1,956	6.731
19/07/2024	1,952	1,952	1,952	1,952	300
22/07/2024	---	---	---	1,9945	---
23/07/2024	2,029	2,009	2,037	2,029	31.080
24/07/2024	2,035	2,025	2,039	2,025	5.396
25/07/2024	2	1,969	2,026	1,992	10.490
26/07/2024	2	1,994	2	1,994	8.000