Banco De Sabadell -2,60% 2,658

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	2,53	---
05/05/2025	2,536	2,523	2,551	2,542	5.051
06/05/2025	2,623	2,51	2,623	2,523	3.097
07/05/2025	2,516	2,516	2,516	2,516	1.400
08/05/2025	2,593	2,592	2,639	2,639	10.676
09/05/2025	---	---	---	2,621	---
12/05/2025	2,66	2,633	2,673	2,664	6.128
13/05/2025	2,723	2,69	2,723	2,69	4.402
14/05/2025	2,722	2,717	2,743	2,743	6.514
15/05/2025	2,716	2,716	2,735	2,735	2.700
16/05/2025	2,727	2,707	2,732	2,707	6.019
19/05/2025	2,658	2,658	2,658	2,658	20