Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,9505 | 1,8635 | 1,9505 | 1,873 | 44.915 |
| 03/05/2024 | 1,876 | 1,824 | 1,88 | 1,88 | 26.221 |
| 06/05/2024 | 1,935 | 1,879 | 1,935 | 1,879 | 7.861 |
| 07/05/2024 | 1,722 | 1,721 | 1,88 | 1,88 | 36.200 |
| 08/05/2024 | 1,935 | 1,7825 | 1,935 | 1,807 | 3.481 |
| 09/05/2024 | 1,922 | 1,848 | 1,922 | 1,848 | 32.452 |
| 10/05/2024 | 1,8725 | 1,8425 | 1,8725 | 1,87 | 16.803 |
| 13/05/2024 | 1,84 | 1,84 | 1,8615 | 1,8495 | 6.500 |
| 14/05/2024 | 1,87 | 1,8575 | 1,87 | 1,8575 | 6.000 |
| 15/05/2024 | 1,9005 | 1,889 | 1,9105 | 1,8995 | 3.923 |
| 16/05/2024 | 1,873 | 1,873 | 1,896 | 1,8835 | 11.910 |
| 17/05/2024 | 1,8475 | 1,8475 | 1,9065 | 1,9065 | 4.451 |
