Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,607 | 2,607 | 2,626 | 2,621 | 12.450 |
02/04/2025 | 2,6 | 2,57 | 2,613 | 2,613 | 7.750 |
03/04/2025 | 2,578 | 2,572 | 2,587 | 2,572 | 9.387 |
04/04/2025 | 2,48 | 2,233 | 2,48 | 2,277 | 20.662 |
07/04/2025 | 2,08 | 1,9925 | 2,202 | 2,202 | 34.041 |
08/04/2025 | 2,245 | 2,245 | 2,31 | 2,291 | 564 |
09/04/2025 | 2,207 | 2,207 | 2,207 | 2,207 | 200 |
10/04/2025 | 2,472 | 2,353 | 2,472 | 2,353 | 9.095 |
11/04/2025 | 2,388 | 2,369 | 2,388 | 2,369 | 251 |
14/04/2025 | 2,415 | 2,413 | 2,416 | 2,413 | 6.045 |
15/04/2025 | --- | --- | --- | 2,486 | --- |
16/04/2025 | --- | --- | --- | 2,498 | --- |
17/04/2025 | 2,515 | 2,5 | 2,538 | 2,5 | 2.109 |