Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 77,3 | --- |
02/07/2024 | --- | --- | --- | 76,64 | --- |
03/07/2024 | --- | --- | --- | 75,24 | --- |
04/07/2024 | --- | --- | --- | 75,24 | --- |
05/07/2024 | --- | --- | --- | 75,24 | --- |
08/07/2024 | --- | --- | --- | 76,36 | --- |
09/07/2024 | --- | --- | --- | 76,44 | --- |
10/07/2024 | --- | --- | --- | 76,26 | --- |
11/07/2024 | --- | --- | --- | 76,86 | --- |
12/07/2024 | --- | --- | --- | 77,58 | --- |
15/07/2024 | --- | --- | --- | 78,06 | --- |
16/07/2024 | --- | --- | --- | 78,14 | --- |
17/07/2024 | --- | --- | --- | 77,4 | --- |
18/07/2024 | --- | --- | --- | 78,52 | --- |
19/07/2024 | --- | --- | --- | 76,76 | --- |
22/07/2024 | --- | --- | --- | 78,44 | --- |
23/07/2024 | --- | --- | --- | 78,96 | --- |
24/07/2024 | --- | --- | --- | 77,32 | --- |
25/07/2024 | 80,12 | 80,12 | 80,7 | 80,7 | 150 |
26/07/2024 | --- | --- | --- | 78,04 | --- |