Biomarin Pharmaceutical +2,24% 50,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,5	45,5	51,44	50,16	190
05/01/2026	---	---	---	50,14	---
06/01/2026	---	---	---	51,14	---
07/01/2026	52,7	52,7	52,92	52,92	300
08/01/2026	52,48	52,48	52,48	52,48	150
09/01/2026	53,44	53,44	53,46	53,46	99
12/01/2026	---	---	---	49,48	---
13/01/2026	---	---	---	47,48	---
14/01/2026	---	---	---	48,18	---
15/01/2026	---	---	---	47,57	---
16/01/2026	---	---	---	47,45	---
19/01/2026	---	---	---	46,55	---
20/01/2026	---	---	---	47,44	---
21/01/2026	---	---	---	48,44	---
22/01/2026	---	---	---	49,2	---