Biomarin Pharmaceutical +0,88% 50,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	47,6	---
02/12/2025	46,78	46,78	46,78	46,78	152
03/12/2025	---	---	---	45,97	---
04/12/2025	---	---	---	46,27	---
05/12/2025	---	---	---	45,84	---
08/12/2025	---	---	---	45,37	---
09/12/2025	---	---	---	45,95	---
10/12/2025	---	---	---	46,34	---
11/12/2025	---	---	---	46,03	---
12/12/2025	---	---	---	45,05	---
15/12/2025	45,38	45,07	45,38	45,07	430
16/12/2025	---	---	---	44,06	---
17/12/2025	---	---	---	44,58	---
18/12/2025	44,5	44,5	44,5	44,5	100
19/12/2025	---	---	---	53,1	---
22/12/2025	54	54	54	54	10
23/12/2025	50,4	50,4	50,4	50,4	50