Biomarin Pharmaceutical INV. 51,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	55,36	54,52	55,36	54,52	238
05/05/2025	---	---	---	55,1	---
06/05/2025	---	---	---	53,76	---
07/05/2025	---	---	---	52,44	---
08/05/2025	---	---	---	53,64	---
09/05/2025	---	---	---	52,84	---
12/05/2025	53,1	53,1	53,1	53,1	70
13/05/2025	---	---	---	53,26	---
14/05/2025	---	---	---	52,88	---
15/05/2025	---	---	---	51,92	---
16/05/2025	53,7	53,7	54,1	54,1	53
19/05/2025	53,5	51,3	53,54	53,54	593
20/05/2025	53	53	54,56	54,56	203
21/05/2025	---	---	---	52,24	---
22/05/2025	51,66	51,24	51,66	51,24	170
23/05/2025	---	---	---	50,66	---