Biomarin Pharmaceutical INV. 45,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	48,88	---
02/04/2026	---	---	---	48,32	---
07/04/2026	49,46	49,46	49,46	49,46	20
08/04/2026	---	---	---	48,97	---
09/04/2026	48,31	48,31	48,31	48,31	50
10/04/2026	---	---	---	46,75	---
13/04/2026	---	---	---	46,13	---
14/04/2026	---	---	---	46,8	---
15/04/2026	---	---	---	46,86	---
16/04/2026	46,86	46,02	46,86	46,02	460
17/04/2026	45,56	45,54	45,56	45,54	30
20/04/2026	---	---	---	46,85	---
21/04/2026	---	---	---	46,56	---
22/04/2026	---	---	---	46,05	---
23/04/2026	47,17	47,17	47,17	47,17	5
24/04/2026	---	---	---	45,42	---