Biomarin Pharmaceutical INV. 46,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	46,36	---
05/05/2026	46,15	46,15	46,15	46,15	60
06/05/2026	---	---	---	45,89	---
07/05/2026	46,34	46,34	46,34	46,34	25
08/05/2026	---	---	---	45,76	---
11/05/2026	45,78	45,78	45,78	45,78	25
12/05/2026	46,13	46,13	46,13	46,13	1
13/05/2026	---	---	---	45,2	---
14/05/2026	---	---	---	45,42	---
15/05/2026	---	---	---	44,9	---
18/05/2026	---	---	---	43,25	---
19/05/2026	---	---	---	43,7	---
20/05/2026	---	---	---	42,78	---
21/05/2026	45,08	45,08	45,08	45,08	300
22/05/2026	47,13	47,05	47,13	47,05	99
25/05/2026	---	---	---	47,14	---
26/05/2026	---	---	---	45,55	---
27/05/2026	---	---	---	45,49	---