Biomarin Pharmaceutical INV. 50,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	51,44	---
03/03/2026	---	---	---	51	---
04/03/2026	---	---	---	50,94	---
05/03/2026	---	---	---	52,52	---
06/03/2026	50,7	50,7	50,7	50,7	22
09/03/2026	---	---	---	52,12	---
10/03/2026	---	---	---	52,9	---
11/03/2026	---	---	---	52,48	---
12/03/2026	---	---	---	52,06	---
13/03/2026	50,56	50,56	50,56	50,56	12
16/03/2026	---	---	---	50,08	---
17/03/2026	50,82	50,82	50,82	50,82	12
18/03/2026	---	---	---	48,18	---
19/03/2026	---	---	---	47,77	---
20/03/2026	---	---	---	47,29	---
23/03/2026	---	---	---	47,15	---
24/03/2026	---	---	---	46,57	---
25/03/2026	---	---	---	47,9	---
26/03/2026	---	---	---	48,36	---
27/03/2026	---	---	---	47,37	---