Biomarin Pharmaceutical INV. 47,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	48	---
02/06/2026	46,24	46,24	46,24	46,24	23
03/06/2026	---	---	---	46,96	---
04/06/2026	---	---	---	48,95	---
05/06/2026	48,9	48,9	48,9	48,9	82
08/06/2026	48,17	48,17	49	49	116
09/06/2026	49,47	49,47	49,47	49,47	50
10/06/2026	---	---	---	50,04	---
11/06/2026	---	---	---	48,4	---
12/06/2026	---	---	---	48,51	---
15/06/2026	---	---	---	47,55	---
16/06/2026	48,66	48,66	48,66	48,66	6
17/06/2026	---	---	---	48,09	---