Biomarin Pharmaceutical INV. 45,19

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	49,31	---
02/09/2025	---	---	---	50,18	---
03/09/2025	---	---	---	50,42	---
04/09/2025	---	---	---	48,8	---
05/09/2025	---	---	---	49,12	---
08/09/2025	---	---	---	47,69	---
09/09/2025	---	---	---	47,54	---
10/09/2025	---	---	---	46,5	---
11/09/2025	46,75	46,75	46,75	46,75	295
12/09/2025	---	---	---	47,39	---
15/09/2025	45,72	45,28	45,72	45,28	27
16/09/2025	---	---	---	45,61	---
17/09/2025	---	---	---	46,03	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963