Biomarin Pharmaceutical INV. 61,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	61,04	---
04/11/2024	60,62	60,62	60,62	60,62	20
05/11/2024	---	---	---	60,3	---
06/11/2024	---	---	---	61,48	---
07/11/2024	---	---	---	61,58	---
08/11/2024	---	---	---	62,52	---
11/11/2024	---	---	---	63,12	---
12/11/2024	---	---	---	62,42	---
13/11/2024	---	---	---	62,6	---
14/11/2024	---	---	---	62,76	---
15/11/2024	---	---	---	60,64	---
18/11/2024	---	---	---	59,1	---
19/11/2024	---	---	---	58,12	---
20/11/2024	57,4	57,4	57,4	57,4	20
21/11/2024	---	---	---	59,54	---
22/11/2024	59,38	59,38	59,9	59,9	18