Biomarin Pharmaceutical INV. 45,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	47,28	---
02/10/2025	47,46	47,46	47,46	47,46	128
03/10/2025	---	---	---	47,24	---
06/10/2025	49,36	47,86	49,36	47,86	114
07/10/2025	---	---	---	47,32	---
08/10/2025	---	---	---	47,33	---
09/10/2025	47,58	46,63	47,58	46,63	195
10/10/2025	46,81	44,75	46,81	44,75	50
13/10/2025	46,51	45,8	47,3	45,93	496
14/10/2025	---	---	---	44,83	---
15/10/2025	45,4	45,07	45,4	45,07	322
16/10/2025	---	---	---	46,14	---
17/10/2025	---	---	---	45,39	---
20/10/2025	---	---	---	45,78	---
21/10/2025	---	---	---	46,09	---
22/10/2025	---	---	---	46,73	---
23/10/2025	---	---	---	46,46	---
24/10/2025	---	---	---	47,01	---