Biomarin Pharmaceutical INV. 54,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	49,37	---
03/02/2026	48,78	48,78	48,78	48,78	15
04/02/2026	48,19	48,19	48,19	48,19	15
05/02/2026	---	---	---	48,97	---
06/02/2026	---	---	---	49,19	---
09/02/2026	---	---	---	48,6	---
10/02/2026	49,8	49,8	49,8	49,8	69
11/02/2026	49,6	49,6	49,6	49,6	100
12/02/2026	49,54	49,54	49,54	49,54	1
13/02/2026	---	---	---	50,34	---
16/02/2026	---	---	---	50,52	---
17/02/2026	---	---	---	50,88	---
18/02/2026	---	---	---	51,06	---
19/02/2026	52,8	52,8	52,8	52,8	100
20/02/2026	---	---	---	54,18	---
23/02/2026	54,8	54,8	55,2	55,2	130
24/02/2026	---	---	---	54,14	---
25/02/2026	---	---	---	52,2	---
26/02/2026	---	---	---	50,76	---