Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 80,1 | --- |
03/09/2024 | --- | --- | --- | 83,04 | --- |
04/09/2024 | --- | --- | --- | 81,22 | --- |
05/09/2024 | --- | --- | --- | 78,3 | --- |
06/09/2024 | --- | --- | --- | 76,12 | --- |
09/09/2024 | --- | --- | --- | 75,84 | --- |
10/09/2024 | --- | --- | --- | 76,54 | --- |
11/09/2024 | --- | --- | --- | 76,56 | --- |
12/09/2024 | 77,34 | 75 | 77,34 | 77,34 | 346 |
13/09/2024 | --- | --- | --- | 76,16 | --- |
16/09/2024 | --- | --- | --- | 63,82 | --- |
17/09/2024 | 62,9 | 62,9 | 62,9 | 62,9 | 7 |