Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 65,7 | 65,7 | 65,7 | 65,7 | 10 |
| 04/11/2025 | 62,55 | 62,55 | 64,01 | 64,01 | 75 |
| 05/11/2025 | 62,67 | 62,67 | 62,67 | 62,67 | 20 |
| 06/11/2025 | --- | --- | --- | 62,35 | --- |
| 07/11/2025 | 53,05 | 51,77 | 55,13 | 55,13 | 968 |
| 10/11/2025 | 58,5 | 58,5 | 58,5 | 58,5 | 8 |
| 11/11/2025 | --- | --- | --- | 56,76 | --- |
| 12/11/2025 | 56,26 | 56,26 | 56,26 | 56,26 | 20 |
| 13/11/2025 | --- | --- | --- | 54,46 | --- |
| 14/11/2025 | 53,5 | 53,5 | 53,5 | 53,5 | 7 |
| 17/11/2025 | 52,5 | 51,6 | 52,5 | 51,6 | 85 |
| 18/11/2025 | 50,86 | 50,86 | 50,86 | 50,86 | 5 |
| 19/11/2025 | 50,6 | 50,6 | 50,8 | 50,8 | 222 |
| 20/11/2025 | 54,94 | 54,94 | 54,94 | 54,94 | 74 |
| 21/11/2025 | 54,21 | 54,21 | 54,21 | 54,21 | 20 |
| 24/11/2025 | --- | --- | --- | 53,98 | --- |
| 25/11/2025 | 54,06 | 53,94 | 54,06 | 53,94 | 22 |
