Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 59,94 | --- |
03/09/2024 | --- | --- | --- | 59,16 | --- |
04/09/2024 | --- | --- | --- | 58,37 | --- |
05/09/2024 | 57,81 | 57,81 | 57,81 | 57,81 | 343 |
06/09/2024 | --- | --- | --- | 55,7 | --- |
09/09/2024 | --- | --- | --- | 55,61 | --- |
10/09/2024 | --- | --- | --- | 55 | --- |
11/09/2024 | --- | --- | --- | 55,23 | --- |
12/09/2024 | --- | --- | --- | 56,83 | --- |