Block INV. 64,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	60,82	60,82	60,82	62,25	35
02/10/2025	---	---	---	65,3	---
03/10/2025	65,61	65,61	65,75	65,75	55
06/10/2025	66,73	66,73	66,73	66,73	8
07/10/2025	---	---	---	67,24	---
08/10/2025	---	---	---	69,21	---
09/10/2025	69,62	69,62	69,94	69,81	43
10/10/2025	69,52	67,55	69,52	67,55	154
13/10/2025	64,01	64,01	66,02	65,8	97
14/10/2025	---	---	---	64,74	---
15/10/2025	66,42	66,42	66,42	66,42	45
16/10/2025	66,09	66,09	66,09	66,09	20
17/10/2025	61,57	61,57	61,57	61,57	25
20/10/2025	---	---	---	65,5	---