Block -1,77% 56,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	58,76	---
02/07/2024	---	---	---	59,84	---
03/07/2024	---	---	---	59,87	---
04/07/2024	---	---	---	59,02	---
05/07/2024	---	---	---	59,8	---
08/07/2024	60,83	60,83	60,83	60,83	5
09/07/2024	---	---	---	59,11	---
10/07/2024	---	---	---	58,51	---
11/07/2024	59,5	59,5	59,54	59,54	49
12/07/2024	63,19	63,19	63,26	63,26	85
15/07/2024	64,5	64,5	64,5	64,5	34
16/07/2024	66,18	66,18	66,5	66,5	90
17/07/2024	65,74	65,74	65,74	65,74	31
18/07/2024	65,04	65,04	65,04	65,04	65
19/07/2024	---	---	---	62,27	---
22/07/2024	---	---	---	62,01	---
23/07/2024	62,8	62,8	62,8	62,8	24
24/07/2024	---	---	---	58,78	---
25/07/2024	---	---	---	57,52	---
26/07/2024	56,5	56,5	56,5	56,5	14