Block +0,38% 63,16

Dati differiti di 15 minuti
Dato del 16 settembre 2025 14.42

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	67,43	---
02/09/2025	67,06	65,2	67,06	65,2	99
03/09/2025	---	---	---	64,66	---
04/09/2025	64,53	64,53	64,53	64,53	38
05/09/2025	65,36	65,36	65,36	65,36	16
08/09/2025	---	---	---	64,16	---
09/09/2025	---	---	---	64,97	---
10/09/2025	64,74	64,74	64,74	64,74	16
11/09/2025	---	---	---	63,27	---
12/09/2025	---	---	---	62,61	---
15/09/2025	---	---	---	62,92	---
16/09/2025	63,16	63,16	---	63,16	23

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963