Block INV. 45,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	49,655	49,655	50,84	50,84	49
03/02/2026	50,33	48,145	50,33	48,145	122
04/02/2026	47,58	47,58	47,58	47,58	10
05/02/2026	---	---	---	46,645	---
06/02/2026	---	---	---	47,345	---
09/02/2026	47,45	47,45	47,45	47,45	30
10/02/2026	---	---	---	48,93	---
11/02/2026	48,155	48,155	48,155	48,155	60
12/02/2026	44,75	42,115	44,75	42,115	27
13/02/2026	---	---	---	41,515	---
16/02/2026	42,455	42,455	42,465	42,465	232
17/02/2026	---	---	---	42,77	---
18/02/2026	43,47	43,47	43,47	43,47	149
19/02/2026	45,335	45,335	45,335	45,335	149
20/02/2026	---	---	---	45,18	---