Block INV. 55,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	57,03	56,31	57,03	56,61	92
02/12/2025	---	---	---	55,5	---
03/12/2025	52,03	52	53,68	53,5	204
04/12/2025	52,5	52,5	52,71	52,61	197
05/12/2025	53,44	52,76	53,5	52,76	725
08/12/2025	---	---	---	52,52	---
09/12/2025	52,37	52,37	52,37	52,37	47
10/12/2025	52,93	52,93	52,93	52,93	47
11/12/2025	53,77	53,77	54,43	54,43	157
12/12/2025	---	---	---	53,76	---
15/12/2025	55	55	55	55	130
16/12/2025	---	---	---	55,06	---
17/12/2025	---	---	---	55,03	---
18/12/2025	56,02	56,02	56,02	56,02	76
19/12/2025	---	---	---	56,02	---
22/12/2025	---	---	---	56,44	---
23/12/2025	---	---	---	54,57	---