Block -0,06% 51,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	40,14	39,4	41,305	40,345	4.002
05/05/2025	40,8	40,06	40,905	40,68	889
06/05/2025	40,75	40,38	42,255	41,91	1.234
07/05/2025	41,9	41,815	41,98	41,815	620
08/05/2025	43,115	42,35	44,65	44,65	756
09/05/2025	44,615	44,615	45,49	45,49	21
12/05/2025	46,055	46,055	47,61	48,3	595
13/05/2025	49,275	49,275	49,585	49,585	54
14/05/2025	52,51	51,52	52,55	52,55	266
15/05/2025	51,26	50,97	51,5	51,5	154
16/05/2025	51,48	51,48	51,75	51,75	35
19/05/2025	49,785	49,345	49,785	49,345	26
20/05/2025	---	---	---	51,57	---
21/05/2025	50,05	50,05	50,05	50,05	100
22/05/2025	49,09	49,09	51,53	51,53	33
23/05/2025	51,83	51,29	52,13	51,29	220