Block INV. 49,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	52,98	51,71	52,98	51,71	35
03/03/2026	54,2	53,6	54,41	53,6	158
04/03/2026	53,19	53,19	54,45	54,45	90
05/03/2026	58,1	56,78	58,1	56,78	16
06/03/2026	57,28	57,28	57,28	57,28	25
09/03/2026	---	---	---	55,99	---
10/03/2026	---	---	---	56,97	---
11/03/2026	---	---	---	55,77	---
12/03/2026	55	55	55	55	40
13/03/2026	---	---	---	52,52	---
16/03/2026	---	---	---	51,78	---
17/03/2026	---	---	---	52,25	---
18/03/2026	---	---	---	50,95	---
19/03/2026	50,6	50,6	50,6	50,6	7
20/03/2026	---	---	---	52,12	---