Brembo +0,40% 9,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2019	8,92	8,725	9,005	8,96	652.215
03/01/2019	8,93	8,82	9,005	8,925	539.594
04/01/2019	9,015	8,905	9,28	9,28	828.024
07/01/2019	9,27	9,16	9,385	9,25	831.732
08/01/2019	9,3	9,275	9,735	9,595	787.213
09/01/2019	9,76	9,635	10,2	10,18	2.124.381
10/01/2019	10,09	9,975	10,33	10,28	985.884
11/01/2019	10,09	9,71	10,09	9,88	2.123.280
14/01/2019	9,86	9,6	9,88	9,77	904.318
15/01/2019	9,85	9,775	9,92	9,79	780.766
16/01/2019	9,835	9,715	9,88	9,85	550.441
17/01/2019	9,825	9,73	9,855	9,75	704.085
18/01/2019	9,85	9,805	9,95	9,9	595.522
21/01/2019	9,9	9,825	9,98	9,93	512.159
22/01/2019	9,87	9,87	10,02	9,905	488.776