ALTRO

Brembo -1,75% 10,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	9,47	9,25	9,525	9,33	976.828
04/06/2019	9,33	9,28	9,57	9,55	1.392.630
05/06/2019	9,635	9,55	9,82	9,77	937.593
06/06/2019	9,77	9,45	9,94	9,895	999.422
07/06/2019	9,92	9,825	9,965	9,875	604.443
10/06/2019	9,99	9,905	10,06	10	464.457
11/06/2019	10	10	10,18	10,14	341.425
12/06/2019	10,08	9,92	10,09	9,98	514.959
13/06/2019	9,92	9,88	10,04	9,95	322.888
14/06/2019	9,93	9,855	9,985	9,945	350.732
17/06/2019	9,865	9,865	10,02	9,875	430.508
18/06/2019	9,92	9,825	10,26	10,19	801.667
19/06/2019	10,17	10,06	10,3	10,06	523.257
20/06/2019	10,15	10,15	10,39	10,33	477.695
21/06/2019	10,35	10,23	10,37	10,27	662.465
24/06/2019	10,3	10,09	10,38	10,09	650.083