Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 14,91 | 14,5 | 15,19 | 14,64 | 1.106.401 |
02/03/2023 | 14,57 | 13,51 | 14,67 | 14,26 | 1.200.568 |
03/03/2023 | 14,3 | 13,61 | 14,33 | 13,68 | 1.391.573 |
06/03/2023 | 13,89 | 13,61 | 14,06 | 13,93 | 873.386 |
07/03/2023 | 13,84 | 13,84 | 14,06 | 14 | 484.115 |
08/03/2023 | 13,88 | 13,63 | 14 | 13,64 | 554.914 |
09/03/2023 | 13,65 | 13,55 | 13,83 | 13,79 | 372.940 |
10/03/2023 | 13,57 | 13,41 | 13,78 | 13,7 | 419.625 |
13/03/2023 | 13,65 | 12,79 | 13,65 | 13,04 | 623.950 |
14/03/2023 | 13 | 12,82 | 13,38 | 13,35 | 333.521 |
15/03/2023 | 13,4 | 12,87 | 13,4 | 12,94 | 385.990 |
16/03/2023 | 13,07 | 13 | 13,28 | 13,22 | 355.738 |
17/03/2023 | 13,3 | 12,83 | 13,3 | 13,09 | 783.094 |
20/03/2023 | 12,95 | 12,8 | 13,28 | 13,28 | 370.547 |
21/03/2023 | 13,4 | 13,23 | 13,55 | 13,43 | 296.576 |
22/03/2023 | 13,49 | 13,22 | 13,49 | 13,27 | 217.501 |
23/03/2023 | 13,22 | 13,21 | 13,46 | 13,39 | 231.159 |
24/03/2023 | 13,36 | 13,13 | 13,36 | 13,16 | 247.391 |