Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,602 | 9,522 | 9,671 | 9,586 | 339.444 |
| 04/11/2024 | 9,63 | 9,52 | 9,68 | 9,52 | 345.289 |
| 05/11/2024 | 9,51 | 9,469 | 9,561 | 9,509 | 301.027 |
| 06/11/2024 | 9,417 | 9,3 | 9,91 | 9,437 | 721.919 |
| 07/11/2024 | 9,433 | 9,015 | 9,81 | 9,656 | 1.144.413 |
| 08/11/2024 | 9,646 | 9,383 | 9,662 | 9,504 | 465.026 |
| 11/11/2024 | 9,496 | 9,288 | 9,55 | 9,463 | 723.268 |
| 12/11/2024 | 9,35 | 9,101 | 9,399 | 9,105 | 971.046 |
| 13/11/2024 | 9,15 | 8,823 | 9,154 | 8,938 | 1.539.568 |
| 14/11/2024 | 8,973 | 8,805 | 8,999 | 8,995 | 549.885 |
| 15/11/2024 | 8,886 | 8,843 | 8,994 | 8,896 | 480.608 |
| 18/11/2024 | 8,844 | 8,735 | 8,978 | 8,8 | 340.564 |
| 19/11/2024 | 8,882 | 8,555 | 8,884 | 8,617 | 405.178 |
| 20/11/2024 | 8,645 | 8,586 | 8,703 | 8,594 | 287.293 |
