Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,42 | 8,33 | 8,45 | 8,375 | 480.599 |
| 04/08/2025 | 8,42 | 8,375 | 8,525 | 8,41 | 232.895 |
| 05/08/2025 | 8,41 | 8,41 | 8,6 | 8,6 | 391.317 |
| 06/08/2025 | 8,63 | 8,54 | 8,72 | 8,56 | 346.258 |
| 07/08/2025 | 8,545 | 8,545 | 8,815 | 8,815 | 533.255 |
| 08/08/2025 | 8,83 | 8,75 | 8,89 | 8,865 | 542.353 |
| 11/08/2025 | 8,9 | 8,795 | 8,925 | 8,825 | 507.595 |
| 12/08/2025 | 8,83 | 8,81 | 9,025 | 9,01 | 602.638 |
| 13/08/2025 | 9,045 | 8,91 | 9,095 | 9,095 | 526.527 |
| 14/08/2025 | 9,1 | 9,055 | 9,17 | 9,085 | 418.426 |
| 18/08/2025 | 9,095 | 9,005 | 9,16 | 9,1 | 374.155 |
| 19/08/2025 | 9,135 | 9,09 | 9,305 | 9,305 | 624.915 |
| 20/08/2025 | 9,22 | 9,185 | 9,32 | 9,25 | 262.894 |
| 21/08/2025 | 9,265 | 9,14 | 9,275 | 9,25 | 235.660 |
| 22/08/2025 | 9,215 | 9,215 | 9,365 | 9,345 | 372.068 |
| 25/08/2025 | 9,345 | 9,325 | 9,45 | 9,41 | 309.238 |
| 26/08/2025 | 9,38 | 9,31 | 9,43 | 9,385 | 391.687 |
| 27/08/2025 | 9,385 | 9,265 | 9,485 | 9,295 | 250.721 |
