Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 11,68 | 11,49 | 11,82 | 11,49 | 396.631 |
| 02/06/2026 | 11,5 | 11,49 | 12,05 | 12,03 | 569.499 |
| 03/06/2026 | 11,9 | 11,75 | 12 | 11,78 | 568.906 |
| 04/06/2026 | 11,77 | 11,38 | 11,93 | 11,46 | 536.371 |
| 05/06/2026 | 11,43 | 11,18 | 11,45 | 11,23 | 435.574 |
| 08/06/2026 | 11 | 10,86 | 11,23 | 11,17 | 376.232 |
| 09/06/2026 | 11,23 | 11,02 | 11,41 | 11,06 | 343.622 |
| 10/06/2026 | 11,08 | 10,94 | 11,16 | 11,01 | 321.136 |
| 11/06/2026 | 11,03 | 10,99 | 11,36 | 10,99 | 366.991 |
| 12/06/2026 | 11,2 | 11,06 | 11,33 | 11,14 | 398.974 |
| 15/06/2026 | 11,41 | 11,26 | 11,55 | 11,3 | 267.680 |
| 16/06/2026 | 11,31 | 11,18 | 11,41 | 11,19 | 184.629 |
| 17/06/2026 | 11,16 | 10,86 | 11,16 | 10,87 | 340.084 |
| 18/06/2026 | 10,89 | 10,66 | 10,9 | 10,8 | 301.128 |
| 19/06/2026 | 10,75 | 10,7 | 10,79 | 10,75 | 567.928 |
