Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,95 | 7,787 | 7,953 | 7,821 | 557.776 |
| 02/04/2025 | 7,82 | 7,704 | 7,887 | 7,854 | 784.369 |
| 03/04/2025 | 7,8 | 7,582 | 7,923 | 7,635 | 864.705 |
| 04/04/2025 | 7,608 | 7,16 | 7,7 | 7,315 | 1.215.084 |
| 07/04/2025 | 6,71 | 6,5 | 7,42 | 7,18 | 1.566.642 |
| 08/04/2025 | 7,34 | 7,2 | 7,485 | 7,435 | 898.277 |
| 09/04/2025 | 7,23 | 7,1 | 7,38 | 7,175 | 737.390 |
| 10/04/2025 | 8,06 | 7,225 | 8,06 | 7,225 | 894.602 |
| 11/04/2025 | 7,3 | 7,13 | 7,335 | 7,335 | 301.302 |
| 14/04/2025 | 7,49 | 7,355 | 7,49 | 7,45 | 363.032 |
| 15/04/2025 | 7,56 | 7,54 | 7,675 | 7,645 | 542.564 |
| 16/04/2025 | 7,605 | 7,47 | 7,64 | 7,615 | 415.108 |
| 17/04/2025 | 7,625 | 7,51 | 7,705 | 7,575 | 493.827 |
| 22/04/2025 | 7,66 | 7,545 | 7,725 | 7,725 | 386.419 |
| 23/04/2025 | 7,88 | 7,81 | 8,025 | 7,965 | 586.131 |
| 24/04/2025 | 7,945 | 7,93 | 8,16 | 8,095 | 488.853 |
| 25/04/2025 | 8,155 | 8,095 | 8,22 | 8,125 | 269.592 |
