Bristol-Myers Squibb INV. 40,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	38,38	37,78	38,38	37,93	263
04/08/2025	38,73	38,21	38,73	38,21	41
05/08/2025	39,645	39,08	39,645	39,08	587
06/08/2025	39,56	39	39,86	39	996
07/08/2025	---	38,95	38,95	38,79	200
08/08/2025	38,85	38,85	39,305	39,305	206
11/08/2025	39,7	39,675	39,7	39,675	89
12/08/2025	39,71	39,71	40,05	40,05	80
13/08/2025	---	---	---	40,53	---
14/08/2025	41,03	40,57	41,03	40,57	160
18/08/2025	41,5	41,5	41,5	41,5	150
19/08/2025	41,165	41,165	41,165	41,165	90
20/08/2025	41,235	41,235	42,445	42,445	49
21/08/2025	---	---	---	42,055	---
22/08/2025	42,21	42,21	42,21	42,21	23
25/08/2025	41,01	40,885	41,01	40,885	62
26/08/2025	40,655	40,655	40,655	40,655	80
27/08/2025	41,025	40,985	41,025	40,985	100
28/08/2025	---	---	---	40,165	---
29/08/2025	---	---	---	40,07	---