Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 55,85 | --- |
02/04/2025 | --- | --- | --- | 55,29 | --- |
03/04/2025 | --- | --- | --- | 55,29 | --- |
04/04/2025 | 51,08 | 50,97 | 51,17 | 51,17 | 367 |
07/04/2025 | 48,965 | 48,965 | 49,02 | 49,02 | 44 |
08/04/2025 | --- | --- | --- | 49,72 | --- |
09/04/2025 | 45,925 | 45,925 | 45,925 | 45,925 | 100 |
10/04/2025 | 49,91 | 45,62 | 49,91 | 45,62 | 238 |
11/04/2025 | 44,335 | 44,335 | 44,335 | 44,335 | 11 |
14/04/2025 | 44,83 | 44,83 | 44,83 | 44,83 | 7 |
15/04/2025 | --- | --- | --- | 44,415 | --- |
16/04/2025 | --- | --- | --- | 44,07 | --- |
17/04/2025 | --- | --- | --- | 43,7 | --- |
22/04/2025 | 43,185 | 43,185 | 43,185 | 43,185 | 1 |
23/04/2025 | --- | --- | --- | 42,355 | --- |
24/04/2025 | 42,36 | 42,36 | 42,36 | 42,36 | 12 |
25/04/2025 | 43 | 41,585 | 43 | 42,135 | 1.058 |
28/04/2025 | 42,89 | 42,87 | 42,89 | 42,87 | 1.000 |