Bristol-Myers Squibb +8,53% 45,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	38,825	---
02/07/2024	37,9	37,81	37,96	37,96	306
03/07/2024	37,03	37,03	37,03	37,03	41
04/07/2024	36	36	36	36	3
05/07/2024	---	---	---	36,435	---
08/07/2024	36,79	36,79	36,79	36,79	1
09/07/2024	37,08	37,08	37,08	37,08	277
10/07/2024	37,99	37,805	37,99	37,805	83
11/07/2024	38,045	37,64	38,045	37,64	40
12/07/2024	37,375	37,375	37,375	37,375	20
15/07/2024	---	---	---	36,84	---
16/07/2024	37,415	37,415	37,415	37,415	35
17/07/2024	38,78	38,78	38,78	38,78	80
18/07/2024	40,28	40,28	40,28	40,28	60
19/07/2024	---	---	---	38,56	---
22/07/2024	---	---	---	39,46	---
23/07/2024	---	---	---	38,69	---
24/07/2024	---	---	---	40,315	---
25/07/2024	41	41	41	41	100
26/07/2024	43,55	43,55	45,365	45,365	99