Bristol-Myers Squibb +0,32% 56,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	51	50,8	51	50,8	280
04/11/2024	---	---	---	50,61	---
05/11/2024	---	---	---	50,74	---
06/11/2024	52,08	52,08	52,92	52,37	145
07/11/2024	51,05	50,73	51,3	50,73	324
08/11/2024	---	---	---	50,79	---
11/11/2024	56,34	56,34	56,65	56,65	891
12/11/2024	56,63	55,33	56,7	56,4	783
13/11/2024	55,54	55,44	55,54	55,44	274
14/11/2024	---	---	---	55,65	---
15/11/2024	53,5	53,5	53,5	53,5	3
18/11/2024	52,92	52,92	52,92	52,92	504
19/11/2024	---	---	---	54,63	---
20/11/2024	---	---	---	55,27	---
21/11/2024	---	---	---	55,32	---
22/11/2024	---	---	---	56,42	---
25/11/2024	56,6	56,6	56,6	56,6	27