Bristol-Myers Squibb INV. 42,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	44,18	44,18	44,405	44,405	76
05/05/2025	44,285	44,285	44,285	44,285	70
06/05/2025	---	---	---	42,875	---
07/05/2025	42,605	42,605	42,605	42,605	100
08/05/2025	---	---	---	41,94	---
09/05/2025	41,585	41,585	41,585	41,585	50
12/05/2025	40,915	40,835	42,555	42,555	140
13/05/2025	---	---	---	41,95	---
14/05/2025	41	41	41	41	22
15/05/2025	39,74	39,74	39,74	39,74	13
16/05/2025	41,03	41,03	41,75	41,75	63
19/05/2025	---	---	---	41,66	---
20/05/2025	42,17	42,17	42,235	42,235	250