Bristol-Myers Squibb +0,04% 50,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	49,715	49,715	52	52	141
02/04/2026	52,4	50,87	52,4	50,87	125
07/04/2026	50,8	50,48	51,25	50,48	70
08/04/2026	50,19	49,87	50,19	50,17	320
09/04/2026	---	---	---	50,52	---
10/04/2026	50,35	50,35	50,35	50,35	20
13/04/2026	49,77	49,765	49,96	49,96	190
14/04/2026	---	---	---	49,615	---
15/04/2026	49,635	48,88	49,635	48,88	31
16/04/2026	---	---	---	49,685	---
17/04/2026	49,505	49,505	50,5	50,47	70
20/04/2026	52,2	50,62	52,2	50,62	1.359