QuiFinanza

Bristol-Myers Squibb +2,95% 42,87

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 16.21

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202555,85---
02/04/202555,29---
03/04/202555,29---
04/04/202551,17367
07/04/202549,0244
08/04/202549,72---
09/04/202545,925100
10/04/202545,62238
11/04/202544,33511
14/04/202544,837
15/04/202544,415---
16/04/202544,07---
17/04/202543,7---
22/04/202543,1851
23/04/202542,355---
24/04/202542,3612
25/04/202542,1351.058
28/04/202542,871.000
Teleborsa