Bristol-Myers Squibb -0,87% 39,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,38	---
02/09/2025	40,31	40,31	40,335	40,335	114
03/09/2025	---	---	---	40,73	---
04/09/2025	40,475	40,475	40,98	40,98	35
05/09/2025	---	---	---	39,89	---
08/09/2025	40,34	39,025	40,34	39,38	74
09/09/2025	---	---	---	40,315	---
10/09/2025	---	---	---	40,13	---
11/09/2025	40,295	40,295	40,295	40,295	22
12/09/2025	---	---	---	40,2	---
15/09/2025	---	---	---	39,21	---
16/09/2025	39,36	39,36	39,36	39,36	130
17/09/2025	39,285	39,28	39,285	39,28	451
18/09/2025	39,1	39,1	39,1	39,1	1