Bristol-Myers Squibb +2,95% 42,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	55,85	---
02/04/2025	---	---	---	55,29	---
03/04/2025	---	---	---	55,29	---
04/04/2025	51,08	50,97	51,17	51,17	367
07/04/2025	48,965	48,965	49,02	49,02	44
08/04/2025	---	---	---	49,72	---
09/04/2025	45,925	45,925	45,925	45,925	100
10/04/2025	49,91	45,62	49,91	45,62	238
11/04/2025	44,335	44,335	44,335	44,335	11
14/04/2025	44,83	44,83	44,83	44,83	7
15/04/2025	---	---	---	44,415	---
16/04/2025	---	---	---	44,07	---
17/04/2025	---	---	---	43,7	---
22/04/2025	43,185	43,185	43,185	43,185	1
23/04/2025	---	---	---	42,355	---
24/04/2025	42,36	42,36	42,36	42,36	12
25/04/2025	43	41,585	43	42,135	1.058
28/04/2025	42,89	42,87	42,89	42,87	1.000