Bristol-Myers Squibb +0,35% 49,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	53,15	53,15	53,15	53,15	136
03/03/2026	52,8	52,8	53,11	53,03	143
04/03/2026	53,09	52,51	53,09	52,51	54
05/03/2026	54,27	52,68	54,27	52,68	146
06/03/2026	52,59	51,55	52,59	51,55	143
09/03/2026	51,41	51,41	51,41	51,41	4
10/03/2026	---	---	---	51,82	---
11/03/2026	51,37	51,37	51,37	51,37	30
12/03/2026	51,13	51,12	51,13	51,12	300
13/03/2026	---	---	---	51,58	---
16/03/2026	---	---	---	51,65	---
17/03/2026	52,74	52,6	52,74	52,6	57
18/03/2026	---	---	---	51,57	---
19/03/2026	---	---	---	51,05	---
20/03/2026	50,65	50,4	50,65	50,4	153
23/03/2026	49,67	49,67	49,67	49,67	70
24/03/2026	49,5	49,5	49,5	49,5	50