Accedi

Bristol-Myers Squibb -0,19% 40,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	42,065	41,005	42,065	41,005	55
03/05/2024	41,04	41,04	41,04	41,04	1
06/05/2024	---	---	---	40,83	---
07/05/2024	41,04	41,04	41,04	41,04	400
08/05/2024	40,83	40,83	40,83	40,83	12
09/05/2024	---	---	---	40,715	---
10/05/2024	41,595	41,595	41,595	41,595	25
13/05/2024	41,42	41,42	41,94	41,94	53
14/05/2024	41,99	41,98	41,99	41,98	13
15/05/2024	41,38	41,38	41,38	41,38	100
16/05/2024	41,2	40,425	41,2	40,425	174
17/05/2024	40,905	40,2	40,99	40,2	168