Caixabank -0,56% 10,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,17	11,15	11,425	11,425	5.972
03/02/2026	11,45	11,38	11,45	11,425	135
04/02/2026	---	---	---	11,44	---
05/02/2026	12,575	11,31	12,575	11,31	876
06/02/2026	10,895	10,895	10,915	10,915	1.515
09/02/2026	11	11	11,02	11	538
10/02/2026	11,035	10,955	11,035	10,955	57
11/02/2026	---	---	---	10,74	---
12/02/2026	10,83	10,83	10,83	10,83	186
13/02/2026	10,375	10,125	10,375	10,125	670
16/02/2026	10,22	10,22	10,22	10,22	1.250
17/02/2026	10,245	10,245	10,245	10,245	400
18/02/2026	10	10	10,615	10,615	20
19/02/2026	10,615	10,585	10,615	10,585	1.206
20/02/2026	---	---	---	10,98	---
23/02/2026	---	---	---	11	---
24/02/2026	---	---	---	10,72	---
25/02/2026	10,57	10,57	10,57	10,57	30
26/02/2026	---	---	---	10,62	---
27/02/2026	10,69	10,56	10,69	10,56	450