Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,534 | --- |
02/09/2025 | 8,436 | 8,436 | 8,436 | 8,436 | 22 |
03/09/2025 | 8,444 | 8,444 | 8,554 | 8,554 | 2.730 |
04/09/2025 | --- | --- | --- | 8,652 | --- |
05/09/2025 | 8,576 | 8,576 | 8,576 | 8,576 | 230 |
08/09/2025 | 8,636 | 8,636 | 8,676 | 8,676 | 110 |
09/09/2025 | 8,64 | 8,64 | 8,64 | 8,64 | 300 |
10/09/2025 | 8,816 | 8,816 | 8,816 | 8,816 | 57 |
11/09/2025 | 8,73 | 8,73 | 8,73 | 8,73 | 500 |
12/09/2025 | 8,696 | 8,696 | 8,696 | 8,696 | 250 |