Caixabank -1,12% 11,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,6	10,6	10,635	10,62	221
05/05/2026	10,68	10,68	10,7	10,7	700
06/05/2026	10,98	10,89	10,98	10,89	319
07/05/2026	---	---	---	10,935	---
08/05/2026	---	---	---	10,815	---
11/05/2026	---	---	---	10,74	---
12/05/2026	---	---	---	10,65	---
13/05/2026	---	---	---	10,72	---
14/05/2026	10,96	10,96	10,96	10,96	250
15/05/2026	10,935	10,935	10,94	10,94	100
18/05/2026	---	---	---	11	---
19/05/2026	---	---	---	10,97	---
20/05/2026	---	---	---	11,25	---
21/05/2026	11,22	11,22	11,22	11,22	25
22/05/2026	---	---	---	11,445	---
25/05/2026	---	---	---	11,68	---
26/05/2026	11,68	11,66	11,68	11,66	1.250