Caixabank +0,08% 9,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	9,27	9,144	9,27	9,148	6.175
04/11/2025	---	---	---	9,17	---
05/11/2025	9,124	9,124	9,124	9,124	49
06/11/2025	---	---	---	9,338	---
07/11/2025	9,124	9,118	9,19	9,12	1.528
10/11/2025	9,218	9,218	9,218	9,218	500
11/11/2025	9,292	9,292	9,292	9,292	400
12/11/2025	9,588	9,566	9,592	9,566	61
13/11/2025	---	---	---	9,576	---
14/11/2025	9,206	9,206	9,206	9,206	100
17/11/2025	9,266	9,266	9,266	9,266	500
18/11/2025	---	---	---	9,016	---
19/11/2025	9,096	9,068	9,096	9,068	328
20/11/2025	9,4	9,4	9,4	9,4	100
21/11/2025	10,25	9,114	10,25	9,212	700
24/11/2025	---	---	---	9,316	---
25/11/2025	---	---	---	9,368	---
26/11/2025	---	---	---	9,528	---
27/11/2025	9,52	9,52	9,52	9,52	52
28/11/2025	9,53	9,53	9,53	9,53	5.000