Caixabank INV. 10,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,586	9,586	9,74	9,74	1.833
02/12/2025	9,96	9,948	9,96	9,948	1.040
03/12/2025	9,982	9,982	9,99	9,99	528
04/12/2025	9,968	9,928	9,968	9,928	1.350
05/12/2025	10,155	9,968	10,155	9,968	4.350
08/12/2025	9,8	9,8	9,8	9,8	46
09/12/2025	9,97	9,97	9,97	9,97	500
10/12/2025	9,974	9,974	9,996	9,996	1.500
11/12/2025	10,06	10,06	10,06	10,06	160
12/12/2025	10,205	10,205	10,205	10,205	200
15/12/2025	10,15	10,125	10,18	10,125	950
16/12/2025	---	---	---	10,195	---
17/12/2025	10,215	10,215	10,35	10,35	453
18/12/2025	10,285	10,275	10,285	10,275	550
19/12/2025	10,395	10,395	10,395	10,395	1.600
22/12/2025	10,4	10,4	10,415	10,415	4.060
23/12/2025	10,495	10,495	10,495	10,495	525
29/12/2025	---	---	---	10,39	---