Caixabank -2,22% 7,478

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	6,866	---
05/05/2025	6,866	6,86	6,866	6,86	2.081
06/05/2025	---	---	---	6,93	---
07/05/2025	---	---	---	7,036	---
08/05/2025	---	---	---	7,148	---
09/05/2025	7,2	7,2	7,24	7,24	388
12/05/2025	7,348	7,348	7,354	7,354	6.300
13/05/2025	---	---	---	7,368	---
14/05/2025	7,404	7,404	7,404	7,404	280
15/05/2025	7,46	7,454	7,46	7,454	1.120
16/05/2025	---	---	---	7,49	---
19/05/2025	---	---	---	7,478	---
20/05/2025	---	---	---	7,664	---
21/05/2025	---	---	---	7,648	---
22/05/2025	---	---	---	7,648	---
23/05/2025	7,65	7,478	7,65	7,478	600