Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,26 | 8,148 | 8,26 | 8,148 | 6.886 |
| 04/08/2025 | --- | --- | --- | 8,33 | --- |
| 05/08/2025 | 8,338 | 8,338 | 8,338 | 8,338 | 152 |
| 06/08/2025 | 8,424 | 8,424 | 8,424 | 8,424 | 33 |
| 07/08/2025 | 8,502 | 8,502 | 8,502 | 8,502 | 50 |
| 08/08/2025 | 8,612 | 8,558 | 8,612 | 8,558 | 430 |
| 11/08/2025 | 8,568 | 8,568 | 8,568 | 8,568 | 330 |
| 12/08/2025 | --- | --- | --- | 8,712 | --- |
| 13/08/2025 | 8,71 | 8,71 | 8,71 | 8,71 | 150 |
| 14/08/2025 | --- | --- | --- | 8,8 | --- |
| 18/08/2025 | 8,788 | 8,788 | 8,788 | 8,788 | 250 |
| 19/08/2025 | --- | --- | --- | 8,792 | --- |
| 20/08/2025 | 8,488 | 8,488 | 8,696 | 8,696 | 163 |
| 21/08/2025 | 8,756 | 8,584 | 8,756 | 8,75 | 3.300 |
| 22/08/2025 | --- | --- | --- | 8,836 | --- |
| 25/08/2025 | 8,776 | 8,76 | 8,832 | 8,832 | 1.450 |
| 26/08/2025 | 8,6 | 8,568 | 8,6 | 8,568 | 2.700 |
| 27/08/2025 | --- | --- | --- | 8,456 | --- |
| 28/08/2025 | 8,45 | 8,45 | 8,516 | 8,516 | 680 |
| 29/08/2025 | 8,494 | 8,494 | 8,494 | 8,494 | 750 |
