Caixabank INV. 10,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,15	10,15	10,32	10,32	2.035
03/03/2026	10,04	9,822	10,04	10,02	4.141
04/03/2026	9,672	9,672	10,215	10,19	3.228
05/03/2026	---	---	---	10,02	---
06/03/2026	10,01	10	10,01	10	5.500
09/03/2026	9,54	9,522	9,85	9,84	3.030
10/03/2026	---	---	---	10,21	---
11/03/2026	10,285	10,285	10,285	10,285	690
12/03/2026	---	10,025	10,025	9,94	200
13/03/2026	9,682	9,682	9,812	9,81	2.354
16/03/2026	9,696	9,696	9,83	9,83	63
17/03/2026	10,055	10,055	10,055	10,055	2.100
18/03/2026	10,095	10,095	10,305	10,305	1.146
19/03/2026	10,035	10	10,105	10,105	4.685
20/03/2026	---	---	---	9,958	---
23/03/2026	10,3	10,3	10,3	10,3	700
24/03/2026	---	---	---	10,225	---
25/03/2026	10,26	10,26	10,32	10,26	2.200
26/03/2026	10,365	10,24	10,365	10,24	1.933
27/03/2026	---	---	---	10,08	---