Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 5,05 | --- |
| 02/07/2024 | --- | --- | --- | 4,995 | --- |
| 03/07/2024 | --- | --- | --- | 5,014 | --- |
| 04/07/2024 | --- | --- | --- | 5,116 | --- |
| 05/07/2024 | --- | --- | --- | 5,054 | --- |
| 08/07/2024 | --- | --- | --- | 5,116 | --- |
| 09/07/2024 | --- | --- | --- | 5,072 | --- |
| 10/07/2024 | 5,094 | 5,094 | 5,094 | 5,094 | 250 |
| 11/07/2024 | --- | --- | --- | 5,17 | --- |
| 12/07/2024 | 5,168 | 5,168 | 5,236 | 5,236 | 4.500 |
| 15/07/2024 | --- | --- | --- | 5,238 | --- |
| 16/07/2024 | 5,25 | 5,25 | 5,258 | 5,258 | 19.460 |
| 17/07/2024 | --- | --- | --- | 5,356 | --- |
| 18/07/2024 | --- | --- | --- | 5,432 | --- |
| 19/07/2024 | --- | --- | --- | 5,45 | --- |
| 22/07/2024 | 5,51 | 5,5 | 5,532 | 5,532 | 7.702 |
| 23/07/2024 | 5,548 | 5,548 | 5,548 | 5,548 | 1 |
| 24/07/2024 | 5,484 | 5,484 | 5,484 | 5,484 | 260 |
| 25/07/2024 | 5,42 | 5,396 | 5,42 | 5,396 | 500 |
| 26/07/2024 | --- | --- | --- | 5,42 | --- |
