Caixabank INV. 10,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,465	10,455	10,55	10,54	3.977
02/04/2026	10,37	10,37	10,385	10,37	500
07/04/2026	---	---	---	10,375	---
08/04/2026	---	---	---	10,595	---
09/04/2026	10,51	10,51	10,51	10,51	1.040
10/04/2026	---	---	---	10,645	---
13/04/2026	10,545	10,545	10,545	10,545	90
14/04/2026	10,68	10,625	10,685	10,625	213
15/04/2026	---	---	---	10,85	---
16/04/2026	10,74	10,74	10,74	10,74	149
17/04/2026	10,6	10,6	10,755	10,755	800
20/04/2026	---	---	---	10,755	---
21/04/2026	---	---	---	10,805	---
22/04/2026	---	---	---	10,595	---
23/04/2026	---	---	---	10,485	---
24/04/2026	---	---	---	10,35	---