Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 1,82 | 1,8 | 1,84 | 1,83 | 23.440 |
| 03/02/2026 | 1,81 | 1,81 | 1,845 | 1,835 | 10.077 |
| 04/02/2026 | 1,835 | 1,82 | 1,85 | 1,85 | 20.393 |
| 05/02/2026 | 1,825 | 1,8 | 1,85 | 1,83 | 39.170 |
| 06/02/2026 | 1,83 | 1,79 | 1,83 | 1,83 | 25.950 |
| 09/02/2026 | 1,8 | 1,8 | 1,835 | 1,835 | 8.124 |
| 10/02/2026 | 1,82 | 1,81 | 1,845 | 1,845 | 39.063 |
| 11/02/2026 | 1,82 | 1,82 | 1,855 | 1,84 | 35.926 |
| 12/02/2026 | 1,845 | 1,845 | 1,86 | 1,845 | 31.348 |
| 13/02/2026 | 1,86 | 1,85 | 1,865 | 1,865 | 35.753 |
| 16/02/2026 | 1,865 | 1,84 | 1,865 | 1,85 | 9.276 |
| 17/02/2026 | 1,86 | 1,835 | 1,865 | 1,86 | 3.026 |
| 18/02/2026 | 1,86 | 1,86 | 1,87 | 1,87 | 10.845 |
| 19/02/2026 | 1,85 | 1,83 | 1,865 | 1,865 | 7.399 |
| 20/02/2026 | 1,83 | 1,83 | 1,865 | 1,865 | 62.415 |
| 23/02/2026 | 1,83 | 1,83 | 1,87 | 1,865 | 12.896 |
| 24/02/2026 | 1,87 | 1,835 | 1,87 | 1,87 | 22.382 |
