Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,4 | 1,385 | 1,43 | 1,4 | 25.273 |
| 04/11/2024 | 1,42 | 1,38 | 1,42 | 1,385 | 20.036 |
| 05/11/2024 | 1,39 | 1,39 | 1,4 | 1,4 | 4.103 |
| 06/11/2024 | 1,38 | 1,35 | 1,39 | 1,39 | 5.150 |
| 07/11/2024 | 1,36 | 1,35 | 1,38 | 1,375 | 15.920 |
| 08/11/2024 | 1,39 | 1,345 | 1,39 | 1,37 | 14.350 |
| 11/11/2024 | 1,35 | 1,35 | 1,39 | 1,39 | 24.150 |
| 12/11/2024 | 1,36 | 1,335 | 1,365 | 1,345 | 17.260 |
| 13/11/2024 | 1,335 | 1,335 | 1,39 | 1,35 | 21.974 |
| 14/11/2024 | 1,32 | 1,32 | 1,36 | 1,36 | 34.625 |
| 15/11/2024 | 1,36 | 1,34 | 1,38 | 1,38 | 23.782 |
| 18/11/2024 | 1,37 | 1,36 | 1,39 | 1,39 | 5.324 |
| 19/11/2024 | 1,36 | 1,36 | 1,37 | 1,37 | 843 |
| 20/11/2024 | 1,36 | 1,36 | 1,39 | 1,39 | 2.822 |
| 21/11/2024 | 1,36 | 1,36 | 1,39 | 1,39 | 2.104 |
| 22/11/2024 | 1,37 | 1,36 | 1,38 | 1,38 | 20.202 |
