Accedi

Caltagirone Edit -0,96% 1,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/08/2022	1,04	1,035	1,075	1,075	7.661
03/08/2022	1,055	1,055	1,055	1,055	111
04/08/2022	1,04	1,04	1,065	1,065	2.131
05/08/2022	1,02	1,02	1,02	1,02	4.107
08/08/2022	1,02	1,02	1,04	1,04	2.404
09/08/2022	1,035	1,035	1,035	1,035	48
10/08/2022	1,01	1,01	1,01	1,01	49
11/08/2022	1,04	1,04	1,04	1,04	46
12/08/2022	1,015	1,015	1,03	1,03	3.455