Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,75 | 1,75 | 1,78 | 1,78 | 19.522 |
| 02/12/2025 | 1,755 | 1,74 | 1,785 | 1,775 | 27.256 |
| 03/12/2025 | 1,75 | 1,68 | 1,775 | 1,7 | 116.252 |
| 04/12/2025 | 1,71 | 1,65 | 1,71 | 1,685 | 104.933 |
| 05/12/2025 | 1,685 | 1,65 | 1,69 | 1,675 | 42.267 |
| 08/12/2025 | 1,675 | 1,675 | 1,755 | 1,73 | 35.125 |
| 09/12/2025 | 1,735 | 1,715 | 1,74 | 1,735 | 24.297 |
| 10/12/2025 | 1,715 | 1,715 | 1,73 | 1,73 | 7.752 |
| 11/12/2025 | 1,71 | 1,71 | 1,73 | 1,72 | 2.178 |
| 12/12/2025 | 1,735 | 1,72 | 1,735 | 1,735 | 2.454 |
| 15/12/2025 | 1,735 | 1,71 | 1,745 | 1,72 | 42.242 |
| 16/12/2025 | 1,74 | 1,72 | 1,745 | 1,73 | 4.215 |
| 17/12/2025 | 1,74 | 1,715 | 1,745 | 1,73 | 6.533 |
| 18/12/2025 | 1,715 | 1,705 | 1,73 | 1,72 | 27.870 |
| 19/12/2025 | 1,705 | 1,695 | 1,725 | 1,72 | 22.495 |
| 22/12/2025 | 1,7 | 1,685 | 1,715 | 1,7 | 21.074 |
