Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,846 | 5,82 | 5,948 | 5,904 | 7.600.728 |
| 02/12/2025 | 6,03 | 5,872 | 6,15 | 5,872 | 25.995.116 |
| 03/12/2025 | 5,896 | 5,842 | 5,992 | 5,876 | 8.137.161 |
| 04/12/2025 | 5,876 | 5,766 | 5,936 | 5,798 | 8.540.232 |
| 05/12/2025 | 5,798 | 5,756 | 5,864 | 5,85 | 7.940.966 |
| 08/12/2025 | 5,826 | 5,7 | 5,826 | 5,712 | 7.227.188 |
| 09/12/2025 | 5,72 | 5,68 | 5,812 | 5,698 | 5.589.233 |
| 10/12/2025 | 5,74 | 5,688 | 5,782 | 5,726 | 6.040.815 |
| 11/12/2025 | 5,724 | 5,714 | 5,906 | 5,886 | 9.082.461 |
| 12/12/2025 | 5,856 | 5,832 | 6,012 | 5,982 | 9.693.926 |
