Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,19 | 6,15 | 6,244 | 6,198 | 8.897.628 |
| 04/11/2024 | 6,18 | 6,104 | 6,246 | 6,198 | 7.714.087 |
| 05/11/2024 | 6,218 | 6,174 | 6,306 | 6,28 | 5.241.017 |
| 06/11/2024 | 6,25 | 5,94 | 6,33 | 5,98 | 13.492.539 |
| 07/11/2024 | 5,98 | 5,954 | 6,192 | 6,086 | 7.436.350 |
| 08/11/2024 | 6,066 | 6,024 | 6,138 | 6,024 | 4.846.291 |
| 11/11/2024 | 6,036 | 6,008 | 6,11 | 6,076 | 3.224.841 |
| 12/11/2024 | 5,98 | 5,888 | 6,008 | 5,892 | 7.795.920 |
| 13/11/2024 | 5,88 | 5,77 | 5,904 | 5,8 | 7.291.170 |
| 14/11/2024 | 5,8 | 5,748 | 5,924 | 5,912 | 5.916.854 |
| 15/11/2024 | 5,876 | 5,75 | 5,938 | 5,75 | 4.772.755 |
| 18/11/2024 | 5,744 | 5,64 | 5,788 | 5,7 | 5.130.159 |
| 19/11/2024 | 5,672 | 5,634 | 5,74 | 5,664 | 4.003.106 |
| 20/11/2024 | 5,69 | 5,652 | 5,76 | 5,662 | 6.049.325 |
