Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,75 | 5,67 | 5,938 | 5,888 | 12.854.893 |
| 04/11/2025 | 5,9 | 5,898 | 6,056 | 5,958 | 8.544.884 |
| 05/11/2025 | 5,922 | 5,862 | 5,994 | 5,97 | 5.572.053 |
| 06/11/2025 | 5,922 | 5,632 | 5,956 | 5,65 | 10.414.835 |
| 07/11/2025 | 5,67 | 5,558 | 5,71 | 5,694 | 6.175.972 |
| 10/11/2025 | 5,74 | 5,74 | 5,896 | 5,814 | 5.926.768 |
| 11/11/2025 | 5,84 | 5,834 | 6,004 | 5,99 | 7.216.986 |
| 12/11/2025 | 6,01 | 5,916 | 6,012 | 5,934 | 4.930.791 |
| 13/11/2025 | 5,96 | 5,806 | 5,994 | 5,812 | 6.235.688 |
| 14/11/2025 | 5,81 | 5,694 | 5,832 | 5,74 | 4.999.052 |
| 17/11/2025 | 5,774 | 5,616 | 5,786 | 5,638 | 4.305.162 |
| 18/11/2025 | 5,58 | 5,486 | 5,586 | 5,488 | 5.151.377 |
