Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,37 | 5,36 | 5,448 | 5,392 | 4.747.614 |
| 02/10/2025 | 5,412 | 5,402 | 5,51 | 5,46 | 9.013.676 |
| 03/10/2025 | 5,45 | 5,44 | 5,672 | 5,64 | 10.125.889 |
| 06/10/2025 | 5,62 | 5,578 | 5,658 | 5,616 | 4.423.004 |
| 07/10/2025 | 5,636 | 5,592 | 5,664 | 5,62 | 3.895.188 |
| 08/10/2025 | 5,62 | 5,584 | 5,661 | 5,628 | 4.467.122 |
| 09/10/2025 | 5,61 | 5,526 | 5,636 | 5,574 | 7.588.515 |
| 10/10/2025 | 5,61 | 5,45 | 5,626 | 5,45 | 5.376.108 |
| 13/10/2025 | 5,47 | 5,452 | 5,524 | 5,458 | 3.414.414 |
| 14/10/2025 | 5,45 | 5,37 | 5,456 | 5,37 | 4.676.826 |
| 15/10/2025 | 5,382 | 5,382 | 5,532 | 5,434 | 6.194.627 |
| 16/10/2025 | 5,462 | 5,44 | 5,744 | 5,744 | 11.727.239 |
| 17/10/2025 | 5,67 | 5,62 | 5,838 | 5,8 | 9.027.014 |
