Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,698 | 5,658 | 5,908 | 5,906 | 8.759.630 |
| 02/07/2025 | 5,93 | 5,906 | 6,052 | 6,042 | 11.601.477 |
| 03/07/2025 | 6,074 | 6,038 | 6,15 | 6,06 | 6.932.528 |
| 04/07/2025 | 6,044 | 5,944 | 6,114 | 6,072 | 5.654.351 |
| 07/07/2025 | 6,07 | 6,038 | 6,114 | 6,066 | 3.905.178 |
| 08/07/2025 | 6,078 | 6,07 | 6,228 | 6,1 | 10.820.979 |
| 09/07/2025 | 6,112 | 6,038 | 6,156 | 6,096 | 7.470.164 |
| 10/07/2025 | 6,126 | 6,116 | 6,306 | 6,29 | 9.712.657 |
| 11/07/2025 | 6,238 | 6,114 | 6,238 | 6,15 | 6.603.731 |
| 14/07/2025 | 6,05 | 6,022 | 6,134 | 6,114 | 4.828.945 |
| 15/07/2025 | 6,116 | 6,116 | 6,218 | 6,17 | 5.234.201 |
| 16/07/2025 | 6,166 | 6,074 | 6,268 | 6,144 | 6.695.228 |
| 17/07/2025 | 6,164 | 6,144 | 6,262 | 6,228 | 5.752.145 |
| 18/07/2025 | 6,256 | 6,234 | 6,35 | 6,3 | 6.120.806 |
