Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 10 | 9,712 | 10,02 | 9,746 | 1.493.030 |
| 02/06/2022 | 9,83 | 9,79 | 9,958 | 9,926 | 1.091.006 |
| 03/06/2022 | 10,015 | 9,884 | 10,02 | 9,896 | 776.080 |
| 06/06/2022 | 9,97 | 9,954 | 10,15 | 10,11 | 1.065.924 |
| 07/06/2022 | 10,02 | 9,874 | 10,025 | 9,912 | 1.155.533 |
| 08/06/2022 | 9,962 | 9,722 | 9,986 | 9,778 | 1.153.561 |
| 09/06/2022 | 9,778 | 9,634 | 9,82 | 9,776 | 1.003.185 |
| 10/06/2022 | 9,686 | 9,25 | 9,71 | 9,25 | 2.415.021 |
| 13/06/2022 | 9,18 | 9,164 | 9,45 | 9,422 | 1.967.078 |
| 14/06/2022 | 9,51 | 9,01 | 9,51 | 9,026 | 2.048.147 |
| 15/06/2022 | 9,146 | 9,104 | 9,55 | 9,426 | 2.177.076 |
| 16/06/2022 | 9,386 | 9,31 | 9,48 | 9,332 | 1.526.768 |
| 17/06/2022 | 9,372 | 9,36 | 9,882 | 9,75 | 3.850.989 |
| 20/06/2022 | 9,744 | 9,554 | 9,854 | 9,796 | 2.006.784 |
| 21/06/2022 | 9,814 | 9,662 | 9,872 | 9,694 | 1.174.830 |
| 22/06/2022 | 9,614 | 9,55 | 9,828 | 9,784 | 1.383.346 |
| 23/06/2022 | 9,75 | 9,63 | 9,818 | 9,68 | 1.372.618 |
| 24/06/2022 | 9,72 | 9,696 | 10,11 | 10,025 | 2.397.008 |
| 27/06/2022 | 10,05 | 9,92 | 10,175 | 10,095 | 1.423.335 |
