Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,03 | 5,906 | 6,06 | 5,93 | 6.632.625 |
| 03/02/2026 | 5,96 | 5,9 | 6,162 | 6,124 | 9.114.556 |
| 04/02/2026 | 6,112 | 6,09 | 6,36 | 6,356 | 12.534.655 |
| 05/02/2026 | 6,37 | 6,294 | 6,416 | 6,342 | 7.459.880 |
| 06/02/2026 | 6,336 | 6,234 | 6,344 | 6,32 | 4.253.628 |
| 09/02/2026 | 6,346 | 6,282 | 6,372 | 6,306 | 3.573.180 |
| 10/02/2026 | 6,344 | 6,334 | 6,518 | 6,518 | 6.172.295 |
| 11/02/2026 | 6,48 | 6,462 | 6,678 | 6,642 | 9.817.001 |
| 12/02/2026 | 6,65 | 6,546 | 6,738 | 6,738 | 8.220.607 |
| 13/02/2026 | 6,7 | 6,52 | 6,746 | 6,594 | 4.871.874 |
| 16/02/2026 | 6,592 | 6,512 | 6,604 | 6,512 | 3.404.810 |
| 17/02/2026 | 6,538 | 6,512 | 6,592 | 6,518 | 2.632.469 |
