Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,32 | 9,14 | 9,322 | 9,174 | 3.340.281 |
| 03/04/2024 | 9,144 | 9,034 | 9,184 | 9,06 | 2.793.012 |
| 04/04/2024 | 9,012 | 8,966 | 9,206 | 9,192 | 2.463.147 |
| 05/04/2024 | 9,09 | 9,046 | 9,156 | 9,092 | 2.525.901 |
| 08/04/2024 | 9,072 | 8,99 | 9,082 | 9,03 | 2.435.210 |
| 09/04/2024 | 9,034 | 8,974 | 9,108 | 9,09 | 1.919.763 |
| 10/04/2024 | 9,12 | 8,94 | 9,194 | 9,05 | 3.676.328 |
| 11/04/2024 | 9 | 8,944 | 9,118 | 8,972 | 2.399.130 |
| 12/04/2024 | 8,948 | 8,886 | 9,092 | 8,898 | 3.051.598 |
| 15/04/2024 | 8,9 | 8,856 | 9,026 | 8,932 | 1.856.941 |
| 16/04/2024 | 8,87 | 8,836 | 8,978 | 8,944 | 3.058.323 |
| 17/04/2024 | 8,956 | 8,956 | 9,15 | 9,15 | 4.177.445 |
| 18/04/2024 | 9,17 | 9,116 | 9,416 | 9,384 | 5.656.280 |
| 19/04/2024 | 9,386 | 9,31 | 9,528 | 9,476 | 3.349.625 |
| 22/04/2024 | 9,53 | 9,466 | 9,568 | 9,534 | 2.675.409 |
| 23/04/2024 | 9,598 | 9,468 | 9,616 | 9,586 | 3.317.185 |
| 24/04/2024 | 9,598 | 9,408 | 9,618 | 9,488 | 2.721.540 |
| 25/04/2024 | 9,526 | 9,292 | 9,526 | 9,38 | 2.880.875 |
| 26/04/2024 | 9,41 | 9,382 | 9,506 | 9,388 | 1.917.289 |
